ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2,002.00
30.50
(1.55%)
Cerrado 22 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2,002.00
Postura de Compra
1,987.50
Postura de Venta
2,016.00
Volume Operado de la Acción
193
1,935.00 Rango del Día 2,010.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,971.50
Precio de Apertura
1,959.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FRI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FRI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fair Isaac?
El precio actual de las acciones de Fair Isaac es 2,002.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fair Isaac?
Fair Isaac ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
Robert31 Robert31 3 minutos hace
Spectra7 need their partners. Volex, Molex, etc to be on the same page, that's probably the biggest obstacle to success. If you listen to a Maccom call they talk about being able to go direct to customers, without the middle partner. That's the fix, how to do it is the hard part.
SEV
gfp927z gfp927z 4 minutos hace
Bar, OT - >> Else Nutrition
BABYF
WeTheMarket WeTheMarket 4 minutos hace
Repost from HYZN board, courtesy of uksausage.

Sad news - HYZON is closing down:
https://ih.advfn.com/p.php?pid=nmona&article=95139186&_gl=1*1ub74as*_gcl_au*NjI2NTk5NDc2LjE3Mjk4NTkwNDk.
60 day period notice to employees
Still trying to find a buyer but probably no
HYZN
Waynewayne Waynewayne 6 minutos hace
Yes indeed!
HMBL
3331 3331 7 minutos hace
Your shameful post is full of lies against a veteran owned and operated organization that is dedicated to helping our veteran warriors!
BullNBear52 BullNBear52 8 minutos hace
Fidelity bought it at $133 a share.

You left out the important part silly. Fidelity bought it in one of my accounts. They manage 5 accounts since I retired and I don't micro-mange them. They know what I am looking for in quarterly returns and we meet at the end of the quarters to revi
Cameron12221 Cameron12221 8 minutos hace
Great he's still working hard!

https://investorshub.advfn.com/uimage/uploads/2024/12/22/hsuhhScreenshot_20241222_144645_Facebook.jpg
RDGL
Dabeav Dabeav 8 minutos hace
3 fiddy by Christmas!! or June 2025
FNMA
Monksdream Monksdream 8 minutos hace
LXEO,under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/wbhldIMG_4119.gif
LXEO
cojoboy cojoboy 8 minutos hace
Not to worry bro...they will stomp themselves... Every time..💪💪💪
IGPK
Gmenfan Gmenfan 9 minutos hace
This is the person that wants test dummies to also be female.

Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/pur
3331 3331 10 minutos hace
Your shameful post is full of lies against a veteran owned and operated organization!
misterfishman misterfishman 10 minutos hace
Now it's time to stomp the texans.
IGPK
Gmenfan Gmenfan 10 minutos hace
Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/purple-haired-congresswoman-81-draws-scrutiny-over-musk-comments-1511061/
Gmenfan Gmenfan 11 minutos hace
Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/purple-haired-congresswoman-81-draws-scrutiny-over-musk-comments-1511061/
fnyack fnyack 12 minutos hace
Id it possible that Shiba will add a Zero by Christmas? Hang up your stockings.
SHIBUSD
Monksdream Monksdream 12 minutos hace
FDMT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cbia[IMG_4118.gif
FDMT
meixatech meixatech 12 minutos hace
"Zepbound can cause side effects such as nausea, diarrhea, vomiting, constipation, abdominal (stomach) discomfort and pain, injection site reactions, fatigue, hypersensitivity (allergic) reactions (typically fever and rash), burping, hair loss and gastroesophageal reflux disease." Sure doesn't seem
RSPI
devil dog 96 devil dog 96 14 minutos hace
Only a fool would promote no proof scam theory promo propaganda here for as many years as you have about a company that still has one of the smallest unrestricted share count (floats) in the OTC. https://www.otcmarkets.com/stock/ATMH/security ATMH is a company that has been protecting their unrestri
ATMH
cojoboy cojoboy 14 minutos hace
Let's start with 4's so I can get filled..O.K.??
CGAC
Monksdream Monksdream 14 minutos hace
ADPT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhczgIMG_4116.gif
2times2 2times2 15 minutos hace
Got "lottery tickets" for too many tickers. The problem is that the drawing are spaced out too much. I'd like them monthly. Have a happy holiday.
NAFS
giveit2me giveit2me 15 minutos hace
according to my math, it will take Willow 0.000000011163744 seconds to mine the remaining 2,000,000 bitcoins. i use 155,000kWh to mine one bitcoin, i use regular computer speed = super computer speed, regular computer power consumption 100Wh, and 2,000,000 remaining bitcoins to be mined
GOOG
3331 3331 16 minutos hace
dlss, is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL