Cotización Finbar - FRI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Finbar Group Limited (FRI) Cotización

Finbar Group Limited (FRI)

0.825

0.00

(0.00%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.825

Postura de Compra

0.825

Postura de Venta

0.84

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.65 Rango de 52 semanas 0.99

Capitalización de Mercado [m]

Precio Anterior

0.825

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

195,891

Acciones en circulación

272,123,142

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.44

Beneficio por acción (BPA)

0.06

turnover

197.28M

Beneficio neto

16.6M

Sector

Operators-apartment Bldgs

Industria

Operators-apartment Bldgs

Sitio web

www.finbar.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Finbar Group Limited is listed in the Operators-apartment Bldgs sector of the Australian Stock Exchange with ticker FRI. The last closing price for Finbar was AUD0.83. Over the last year, Finbar shares have traded in a share price range of AUD 0.65 to AUD 0.99.

Finbar currently has 272,123,142 shares in issue. The market capitalisation of Finbar is AUD224.50 million. Finbar has a price to earnings ratio (PE ratio) of 13.44.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-2.94117647059	0.85	0.8525	0.825	86294	0.83856945	DE
4	-0.065	-7.30337078652	0.89	0.895	0.825	96385	0.86396353	DE
12	-0.145	-14.9484536082	0.97	0.99	0.74	195891	0.89339378	DE
26	0.065	8.55263157895	0.76	0.99	0.74	164462	0.88442035	DE
52	0.17	25.9541984733	0.655	0.99	0.65	114920	0.84501787	DE
156	0.025	3.125	0.8	0.99	0.585	68700	0.78531291	DE
260	-0.025	-2.94117647059	0.85	1.01	0.52	81535	0.76157446	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

Slojab

Slojab 2 minutos hace

And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.

jdcpa1

jdcpa1 2 minutos hace

If theyvsay they shipped then im good. Your stuck here...

georgie18

georgie18 2 minutos hace

BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se

beartrap12

beartrap12 3 minutos hace

We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho

Adamph85

Adamph85 3 minutos hace

I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.

goodfree

goodfree 3 minutos hace

Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/

t1215s

t1215s 3 minutos hace

Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀

MartinLutherKing

MartinLutherKing 3 minutos hace

Houston All aboard the texas spaceship

MoneyMan

MoneyMan 3 minutos hace

A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.

capgain

capgain 3 minutos hace

GL, I think Pittsburgh covers for us!

qualityincolor

qualityincolor 3 minutos hace

Bids over 300 mill... only a matter of time 🚀

ProfitScout

ProfitScout 3 minutos hace

$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),

manibiotech

manibiotech 3 minutos hace

No sir I didn't miss anything
In vitro after phase 3 is less , lot less important . Irrelevant

Doc logic

Doc logic 3 minutos hace

flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as

Zorax

Zorax 3 minutos hace

I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?

jog49

jog49 4 minutos hace

"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.

Gmenfan

Gmenfan 4 minutos hace

Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.

Buckey

Buckey 4 minutos hace

I read about them a few years ago - Likely the original report

ADANI

Jetmek_03052

Jetmek_03052 4 minutos hace

They can't! And the inevitable paint we'll likely see today does them no good!

Kool Aid Man

Kool Aid Man 4 minutos hace

Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,

Longstrongsilver

Longstrongsilver 4 minutos hace

Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i

getmoreshares

getmoreshares 4 minutos hace

Involuntary-Recluse

Involuntary-Recluse 5 minutos hace

Very well said, my good man :-)

Myth

Myth 5 minutos hace

ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !

Zorch305

Zorch305 5 minutos hace

.0007s almost gone again

Capital Clean Energy Car...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones