Volume | 100,196 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.795 | Mínimo Máximo |
|||||
Minimo del Dia | 0.77 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Finbar Group Limited | FRI | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.78 | 0.77 | 0.795 | 0.795 | 0.78 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
28 | 100,196 | - | 0.60 - 0.805 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:41 | 1,961 | AUD 0.795 | AUD |
Noticias sobre Finbar Group Limited FRI
Histórico de Datos FRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.805 | 0.77 | 0.791679 | 72,294 | 0.005 | 0.63% |
1 Month | 0.71 | 0.805 | 0.705 | 0.74621 | 101,780 | 0.085 | 11.97% |
3 Months | 0.705 | 0.805 | 0.675 | 0.723716 | 64,911 | 0.09 | 12.77% |
6 Months | 0.685 | 0.805 | 0.62 | 0.703142 | 55,885 | 0.11 | 16.06% |
1 Year | 0.62 | 0.805 | 0.60 | 0.680876 | 46,658 | 0.175 | 28.23% |
3 Years | 0.83 | 0.92 | 0.585 | 0.734429 | 48,386 | -0.035 | -4.22% |
5 Years | 0.84 | 1.01 | 0.52 | 0.735813 | 69,822 | -0.045 | -5.36% |