Movimientos del TG de Mercado Regular de hoy Mayores Bajas

TG Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
NVE	NVR Inc		7,100.00	-150.00	-2.07%	2	1
2DR	Inspire Medical...		152.40	-76.20	-33.33%	26	5
096	HubSpot Inc		550.40	-21.80	-3.81%	95	12
AZ5	Autozone Inc Dl 01		2,761.00	-21.00	-0.75%	15	5
EQN2	Equinix Inc		643.00	-19.00	-2.87%	69	12
MIGA	Microstrategy A New Dl...		1,150.00	-18.50	-1.58%	1,594	151
DL7A	Dillards Inc		388.00	-18.00	-4.43%	38	3
3L7A	Qualys Inc		138.90	-15.55	-10.07%	554	21
RGO	Regeneron...		888.00	-14.20	-1.57%	22	11
YDO1	Madrigal...		189.00	-13.30	-6.57%	19	4
AFW	Align Technology Dl...		253.30	-13.20	-4.95%	430	17
307	Shopify Inc		58.48	-13.15	-18.36%	40,390	628
3M4	Masimo Corp		114.05	-12.35	-9.77%	77	6
BUWA	Biorad Labs Inc A Dl 1		248.20	-11.90	-4.58%	15	3
KCH	Kinsale Capital Group...		357.30	-11.10	-3.01%	103	10
SSUN	Samsung Electronics		1,125.00	-10.00	-0.88%	245	33
SSU	Samsung Electronics Co...		1,385.00	-10.00	-0.72%	123	12
C9F	Chipotle Mexi Grill Dl...		2,966.00	-9.50	-0.32%	59	18
LAR	Lam Research Corp		841.30	-9.20	-1.08%	205	37
R7D	Rapid7 Inc		34.76	-7.90	-18.52%	2,748	20
ITU	Intuit Inc		588.50	-7.60	-1.27%	434	73
DO2	Deckers Outdoor Dl 01		795.00	-7.40	-0.92%	175	14
0P8	Penumbra Inc		188.00	-7.20	-3.69%	15	1
KEE	Keyence Corp		418.10	-7.20	-1.69%	12	1
T6A	TripAdvisor Inc		16.76	-6.92	-29.22%	31,599	136
AVS	ASM International NV		612.80	-6.60	-1.07%	1,107	67
6B6	MondayCom Ltd		170.65	-6.45	-3.64%	188	10
GOV	Insulet Corp Dl 001		165.00	-6.40	-3.73%	14	2
6FA	Semler Scientific Inc		20.00	-6.20	-23.66%	153	4
0ZC	Zscaler Inc		158.38	-6.12	-3.72%	1,616	43
DSG	Dicks Sporting Goods,...		182.32	-6.06	-3.22%	33	2
NNM	Onto Innovation Inc.		191.00	-6.00	-3.05%	80	3
SRT	Sartorius AG		218.50	-6.00	-2.67%	500	24
RDC	Redcare Pharmacy NV		128.90	-5.80	-4.31%	16,142	257
IUI1	Intuitive Surgical Inc		355.40	-5.80	-1.61%	547	43
01P	Medpace Holdings Inc		368.50	-5.60	-1.50%	12	3
526	MongoDB Inc		324.80	-5.60	-1.69%	252	18
SP1	Pool Corporation		341.00	-5.50	-1.59%	5	1
9WY	Texas Pacific Land...		525.00	-5.50	-1.04%	3	1
SR3	Staar Surgical Co Dl 01		38.10	-5.30	-12.21%	179	3
2BH	HCA Healthcare Inc		287.20	-5.10	-1.74%	10	1
KSB	KSB AG		665.00	-5.00	-0.75%	65	10
RS1	RH		254.00	-5.00	-1.93%	45	2
CXM	Chemed Corp		535.00	-5.00	-0.93%	1	1
AFX	Carl Zeiss Meditec AG		94.65	-5.00	-5.02%	18,017	291
CTO	Costco Wholesale...		712.30	-4.90	-0.68%	373	55
5MO	Montrose Environmental...		39.80	-4.60	-10.36%	500	4
SRT3	Sartorius AG		278.20	-4.60	-1.63%	3,933	129
48D	Atlassian Corporation		166.74	-4.36	-2.55%	21	4
GE9	Genmab AS		268.00	-4.30	-1.58%	231	7
TWH	Twilio Inc		54.63	-4.29	-7.28%	1,768	33
1N8	Adyen NV		1,210.80	-4.20	-0.35%	665	176
FR7	Fast Retailing Co Ltd		246.40	-4.10	-1.64%	40	2
TGHN	Logwin AG		252.00	-4.00	-1.56%	10	2
TBH	Teleflex Inc		184.00	-4.00	-2.13%	55	3
LMO	Lithia Motors Inc		242.00	-4.00	-1.63%	74	3
ENQ	Entegris Inc		119.34	-3.96	-3.21%	66	2
0PY	Paycom Software Inc		160.15	-3.95	-2.41%	57	4
ZOM	ZoomInfo Technologies...		11.10	-3.90	-26.00%	19,539	46
ADN1	Adesso SE		106.40	-3.80	-3.45%	686	22
NB3	Neurocrine Biosciences...		129.30	-3.75	-2.82%	1,632	70
RME	Resmed Inc Dl 004		196.70	-3.75	-1.87%	306	7
BMW	Bayerische Motoren...		101.00	-3.70	-3.53%	217,103	1,698
UTH	United Therapeutics...		243.70	-3.70	-1.50%	12	1
UT8	Uber Technologies Inc		61.86	-3.61	-5.51%	30,445	413
ELG	Elmos Semiconductor SE		77.60	-3.60	-4.43%	4,339	63
UFP	Ufp Techs Inc Dl 01		231.60	-3.60	-1.53%	39	2
MCK	McKesson Corp		503.60	-3.60	-0.71%	48	8
AB3A	Sarepta Therapeutics...		123.05	-3.55	-2.80%	89	2
23I	IntraCellular...		63.00	-3.50	-5.26%	421	10
6GJ	Glaukos Corporation		97.50	-3.50	-3.47%	30	1
CH6	Clean Harbors, Inc.		195.00	-3.45	-1.74%	89	5
9E2	Flywire Corp		15.71	-3.40	-17.79%	730	3
TT8	Trade Desk Inc		80.00	-3.37	-4.04%	2,807	36
P911	Dr Ing hc F Porsche AG		81.60	-3.36	-3.95%	90,380	847
FAN	Fabrinet		191.15	-3.35	-1.72%	5	1
78P	Affirm Holdings Inc		29.13	-3.33	-10.26%	7,474	100
33L	Lululemon Athletica Inc		322.00	-3.25	-1.00%	149	18
SHJ	AGC Inc		31.80	-3.20	-9.14%	230	3
ODP1	ODP Corporation The		45.20	-3.20	-6.61%	100	1
8FS	Sofina SA		221.80	-3.20	-1.42%	43	10
E3M	EPAM Systems Inc		228.90	-3.20	-1.38%	12	1
CV0	Carvana Co		105.30	-3.18	-2.93%	3,123	34
F3A	First Solar Inc		177.86	-3.16	-1.75%	4,666	96
S92	Sma Solar Technology		46.60	-3.16	-6.35%	103,821	890
PUP	Public Storage		251.00	-3.10	-1.22%	51	11
ADB	Adobe Inc		454.50	-3.10	-0.68%	2,343	148
FQI	Digital Realty Trust...		131.40	-3.08	-2.29%	183	7
SON1	Sony Group Corporation		73.10	-3.02	-3.97%	14,111	144
JY0	ParTec AG		102.00	-3.00	-2.86%	151	7
LS4C	London Stock Exchange...		108.00	-3.00	-2.70%	269	8
KKS	Kaspi kz JSC		109.00	-3.00	-2.68%	100	1
Y5C	GE Vernova LLC		153.00	-3.00	-1.92%	2,741	89
4VK	Aon plc		265.00	-3.00	-1.12%	69	3
1GSN	Novanta Inc		148.00	-3.00	-1.99%	5	1
4IH	Ichor Holdings Ltd		33.40	-3.00	-8.24%	300	1
PHH2	Paul Hartmann AG		202.00	-3.00	-1.46%	607	19
ST2	Sturm Ruger & Co Inc		40.20	-3.00	-6.94%	1,008	4
WP7	Wesco International Inc		165.00	-3.00	-1.79%	121	2
5B9	Broadridge Financial...		185.00	-3.00	-1.60%	45	2