ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
Dow Jones
44,303.40
-0.99%
US Dollar vs MXN
20.5714
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,071.25
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Elastic NV (3E1) Cotización

Elastic NV

Elastic NV (3E1)

TG
109.35
-0.70
(-0.64%)
Cerrado 09 Febrero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
109.35
Postura de Compra
108.55
Postura de Venta
110.15
Volume Operado de la Acción
283
108.25 Rango del Día 110.45
63.68 Rango de 52 semanas 125.40
Capitalización de Mercado [m]
11.332B
Precio Anterior
110.05
Precio de Apertura
110.45
Hora
25
@
108.25
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
424
Acciones en circulación
103,631,586
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
1.27B
Beneficio neto
61.72M

Acerca de Elastic NV

Sector
Cmp Processing,data Prep Svc
Industria
Cmp Processing,data Prep Svc
Sitio web
www.elastic.co
Sede
Amsterdam, North Holland, Nld
Fundado
-
Elastic NV is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker 3E1. The last closing price for Elastic NV was 110.05 €. Over the last year, Elastic NV shares have traded in a share price range of 63.68 € to 125.40 €.

Elastic NV currently has 103,631,586 shares in issue. The market capitalisation of Elastic NV is 11.40 € billion.

3E1 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30.275103163686109.05111.75106.85314110.17944551DE
414.8515.714285714394.5113.293.66281103.25662852DE
1224.9129.500236854684.44119.580.06424102.15094326DE
2615.4516.453674121493.9119.563.6841385.79692186DE
52-4.65-4.07894736842114125.463.6837093.54032654DE
15652.0590.837696335157.3125.457.144992.71748645DE
260-14.19-11.4861583293123.54148.957.139393.22135127DE

3E1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Elastic NV?
El precio actual de las acciones de Elastic NV es 109.35 €
¿Cuántas acciones de Elastic NV están en circulación?
Elastic NV tiene 103,631,586 acciones en circulación
¿Cuál es la capitalización de mercado de Elastic NV?
La capitalización de mercado de Elastic NV es EUR 11.4B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Elastic NV?
Elastic NV ha negociado en un rango de 63.68 € a 125.40 € durante el último año
¿Cuál es la moneda de reporte de Elastic NV?
Elastic NV presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Elastic NV?
El último ingresos anual de Elastic NV es USD 1.27B
¿Cuál es el último beneficio anual de Elastic NV?
El último beneficio anual de Elastic NV es USD 61.72M
¿Cuál es la dirección registrada de Elastic NV?
La dirección registrada de Elastic NV es KEIZERSGRACHT 281, AMSTERDAM, NORTH HOLLAND, 1016 ED
¿Cuál es la dirección del sitio web de Elastic NV?
La dirección del sitio web de Elastic NV es www.elastic.co
¿En qué sector industrial opera Elastic NV?
Elastic NV opera en el sector CMP PROCESSING,DATA PREP SVC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discusión

Ver feed completo
sortagreen sortagreen 3 minutos hace
It's the classic case of the pigeon shitting on the board and claiming he one.

It's you that feels the need to pose as a man.
--------------------------
"Oh here's a list of all the places I've traveled because I'm important."

As a young man, I joined the
treydad treydad 3 minutos hace
I understand SGW and you have your differences, but a "man hiding in the closet" he is definitely not. I met him in Texas with his beautiful wife. I have seen pictures of him riding bulls and a video of him playing polo. He's as tough as a boot and someone you want in your foxhole.
Both Sterv
MONI
zab zab 3 minutos hace
It's always worthy of discussion,  and preventing usually happens.  But Republicans use it as a tool to divide a nation.  The real issues are never debated and resolved.  It's the republican playbook, look over here while Republicans take everything. 
firebag1 firebag1 5 minutos hace
NEWS!
RKLB
hopester hopester 5 minutos hace
I don't see his financial skills taking hold at all. The financials have not markedly improved since he was hired. All he's done as I can tell is float shares into the market to raise cash after the secondary.
If there are to be any improvements made its come from the technology and engineeri
FCEL
Huskerman1995 Huskerman1995 5 minutos hace
Glp-1 is good for keeping cellular structure healthy. The problem with ozempic and others with the side affects is they decrease muscle mass and bone mass which as you get older is extremely hard to recover from. And there is an eating disorder problem that can happen because it’s manipulating your
AVXL
Howzitgoing Howzitgoing 6 minutos hace
In other news, Kyle Shepard dropping his suit against TSOI. You can't plead delusional.

BTW, you can delete your ***INVESTORS ALERT****.
TSOI
havnagoodtime havnagoodtime 6 minutos hace
Dennis can pump all he wants on "X" but no one of significance is paying attention...down to a small handful of replies to his posts. Zilla Nation has left the building. And trader53 doesn't count. His relevancy/influence is kaput.
DPLS
firebag1 firebag1 7 minutos hace
all those historic buys gonna turn into historic sells for me when the price is about .20 down the road and then some!!!! go Kansas City!!!!!!
HMBL
CAYO CAYO 7 minutos hace
I'm still here and I still believe. CAYO
TGLO
longago longago 8 minutos hace
"Unfortunately, the operating agreement between the two companies has lingered with the launch of the new unit now targeted for February 20th at this time."

These guys bought, and paid for, assets without a completed agreement for approval to use those assets???? Rookies, and their la
RJDG
nowwhat2 nowwhat2 8 minutos hace
Shiba Inu, Etc....

JANUARY 17TH

https://investorshub.advfn.com/uimage/uploads/2025/2/9/bbcbkhbar_!_17_6m_9pm_CALVIN_ELECT_INAUG.jpg



4 WEEKS LATER.....

https://investorshub.advfn.com/uimage/uploads/2025/2/9/ozuwuHBAR_@_9_6M_9
XRPUSD
zab zab 8 minutos hace
Elon Musk and his band of minions authorized it.

MrMike241 MrMike241 9 minutos hace
Real Americans Protect the Constitution of the United States!
https://youtu.be/W-C913fyfnU?si=NRlle1Xe4vgPWpCT
firebag1 firebag1 9 minutos hace
mick tell us a story about SNRS oldtimer!!!!!!
SNRS
Longstrongsilver Longstrongsilver 9 minutos hace
I really feel like we could hear something definitive before the end of Q1 (if not end of month)! Then we fly ! GLTUA
TWSI
JesterPirate44 JesterPirate44 10 minutos hace
What's in Sheridan, Wy?

Sorry, for some reason this thing gave me a new alias. Old is fltunes 
LVVV
firebag1 firebag1 10 minutos hace
hey hows it going bud? mick dont wanna talk lol
SNRS
Lifetime Lifetime 10 minutos hace
I sure do not wonder. It is irrelevant.
Who would buy a company with the before mentioned issues?
I will give you a hint.... NOT ONE SINGLE COMPANY. 
BIEL
snayeman snayeman 11 minutos hace
Just a question, why do you continue to support Leo when he has hung us out to dry! In the end you may be right with the continued support but alot of us have lost a lot on this and Leo is no where to be found! Pretty shitty in most peoples books, why not yours? No judgement, just curious
IPIX
KILLAZILLA KILLAZILLA 12 minutos hace
LOLOLOLOL....SOME PEEPS NEVER LEARN!!!

NOBODY WILL EVER GIVE THAT LYING GRIFTER ANOTHER DIME!!!

WITHOUT $, NO FINS!!!
INQD
JesterPirate44 JesterPirate44 12 minutos hace
Business 
Login
Business Search
The California Business Search provides access to available information for corporations, limited liability companies and limited partnerships of record with the California Secretary of State, with free PDF copies of over 17 million imaged busines
LVVV

Su Consulta Reciente

TG
3E1
Elastic NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios