ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Shake Shack Inc

Shake Shack Inc (9SH)

112.35
-1.20
(-1.06%)
Cerrado 19 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
112.35
Postura de Compra
111.85
Postura de Venta
112.80
Volume Operado de la Acción
95
111.95 Rango del Día 114.25
60.94 Rango de 52 semanas 131.85
Precio Anterior
113.55
Precio de Apertura
114.25
Última hora de negociación
Volumen promedio (3 m)
206
Volumen financiero
-
Precio Promedio Ponderado
-

9SH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-13.5-10.7270560191125.85126.75111.95254118.81522423DE
4-11.15-9.02834008097123.5130.25111.95229123.72567188DE
1211.6511.5690168818100.7131.85100.7206118.7283607DE
2630.3537.01219512282131.8572.78174107.55655829DE
5251.4184.361667213760.94131.8560.9418099.14537313DE
15647.5773.433158382264.78131.8551.117290.65825996DE
26047.5773.433158382264.78131.8551.117290.65825996DE

9SH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shake Shack?
El precio actual de las acciones de Shake Shack es 112.35 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shake Shack?
Shake Shack ha negociado en un rango de 60.94 € a 131.85 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
Seminole Red Seminole Red 2 minutos hace
HHS Defunds EcoHealth, Dr. Peter Daszak for Facilitating ‘Dangerous’ Wuhan Gain-of-Function Research

The U.S. Department of Health and Human Services (HHS) has cut off all funding and “formally debarred” EcoHealth Alliance Inc. and its former president, Dr. Peter Daszak, after finding
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutos hace

First time I am seeing CSPAN. Looks like part of the new update.  Very nice
MONI
learningcurve2020 learningcurve2020 3 minutos hace
Three paragraphs of nonsense. Shame on you GuruGary.
NWBO
misterfishman misterfishman 4 minutos hace
Ok.
NNRX
jay_tee jay_tee 4 minutos hace
That's the problem there's way too many hopes and feelings here. One can counter argue based on Seamus's history what makes you "feel" he will actually do something amazing? Amazing would have been allocating revenue properly, being consistent  with everything ,and  allow RNVA to be self sufficient
FOXO RNVA
weedtrader420 weedtrader420 4 minutos hace
BITCOIN said Trump‘s coin was just sabotage by you know who they’re running it up so they can pull the rug on it then they can take Trump into court BITCOIN $120,000 TARGET
BTCUSD
al44 al44 5 minutos hace
Biden: After I’m Gone, I Don’t Care What Happens

By Clarice Feldman

Through nonstop lying, gaslighting, and bullying, various left groups have for decades forced people to believe -- or, more accurately, to pretend to believe -- in all sorts of crazy stuff.
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace


MSNBC was just talking about TikTok 

MONI
weedtrader420 weedtrader420 6 minutos hace
Donald Trump shouldn’t have put out a coin that’s gonna compete with other coins.
BTCUSD
Investor082 Investor082 6 minutos hace
Agreed 100%. Some of them may be one paid poster posting with multiple IDs.

Always playing victim card and coming up with excuses is a sign of a losing company and management. No concept of self accountability! This company will never make investors money. These posters will be here a
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutos hace

I still find this very cool.  If you wanted to game what the news channels are talking about in the last hour..

Obviously TikTok is a hot item. 
MONI
jimr1717 jimr1717 7 minutos hace
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
GrantHorvat1 GrantHorvat1 8 minutos hace
Things are about to change...

https://x.com/saylor/status/1880981385823105405?t=RKJX0C5mAIeXYPnhm00lvA&s=19
GVSI
train21 train21 8 minutos hace
$DPLS I am watching HMBL and x twitter guys like it right now BUT I like to buy in the lower trips ???
I STILL got a hand full of crappers but hoping TRUMP helps with them this year
I buy $DPLS if it drops lower ?? 0006 ??
DPLS HMBL
Gmenfan Gmenfan 10 minutos hace
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap while
Gmenfan Gmenfan 10 minutos hace
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap while
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutos hace
Nice... updates.  
MONI
SkeBallLarry SkeBallLarry 11 minutos hace
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
nowwhat2 nowwhat2 12 minutos hace
3.86 back in 2018 ?

https://zycrypto.com/ripples-xrp-transactions-worth-at-least-1m-skyrockets-as-trumps-effect-comes-into-full-swing/

XRP is currently trading at $3.12, a stone’s throw away from its all-time high (ATH) price of $3.84 set in January 2018.

XRPUSD
Gmenfan Gmenfan 13 minutos hace
Anti drone technology for the motorcade:

https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
Gmenfan Gmenfan 13 minutos hace
Anti drone technology for the motorcade:

https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
SkeBallLarry SkeBallLarry 15 minutos hace
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
m0n m0n 15 minutos hace
Neither does Marshak who's expertise in SPAC Advisory, Commercial Credit,Growth Capital, M&A Advisory and Finance across Europe, Israel, and England. 

His current firm ClearThink.Capital has done over $100 billion in corporate finance, M&A, and commercial transactions. $TWOH
TWOH
Gmenfan Gmenfan 15 minutos hace
Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

By William Sullivan

Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works

Su Consulta Reciente

Delayed Upgrade Clock