Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shake Shack Inc | 9SH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.68 | -0.81% | 83.22 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.30 | 83.46 | 84.30 | 83.22 | 83.90 |
Resumen Histórico 9SH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.58 | 87.00 | 83.28 | 86.97 | 60 | -0.36 | -0.43% |
| 1 Month | 90.40 | 90.40 | 83.28 | 86.65 | 117 | -7.18 | -7.94% |
| 3 Months | 99.12 | 103.00 | 83.28 | 93.33 | 134 | -15.90 | -16.04% |
| 6 Months | 66.34 | 103.00 | 60.34 | 89.16 | 179 | 16.88 | 25.44% |
| 1 Year | 64.78 | 103.00 | 51.10 | 78.65 | 175 | 18.44 | 28.47% |
| 3 Years | 64.78 | 103.00 | 51.10 | 78.65 | 175 | 18.44 | 28.47% |
| 5 Years | 64.78 | 103.00 | 51.10 | 78.65 | 175 | 18.44 | 28.47% |
9SH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 83.46 | -3.38 | -3.89% | 84.30 | 84.30 | 83.46 | 68 |
| 20 Jun 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 86.84 | 0.00 |
| 19 Jun 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 86.84 | 0.00 |
| 18 Jun 2024 | 86.84 | -0.16 | -0.18% | 86.74 | 86.84 | 86.74 | 21 |
| 17 Jun 2024 | 87.00 | 0.14 | 0.16% | 83.58 | 87.00 | 83.28 | 98 |
| 14 Jun 2024 | 86.86 | 0.00 | 0.00% | 86.86 | 86.86 | 86.86 | 0.00 |
| 13 Jun 2024 | 86.86 | 0.38 | 0.44% | 86.08 | 86.86 | 86.08 | 386 |
| 12 Jun 2024 | 86.48 | 1.66 | 1.96% | 84.28 | 86.48 | 83.88 | 385 |
| 11 Jun 2024 | 84.82 | -1.14 | -1.33% | 84.82 | 84.82 | 84.82 | 3 |
| 10 Jun 2024 | 85.96 | 2.60 | 3.12% | 85.28 | 85.96 | 85.28 | 122 |
| 07 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 83.36 | 0.00 |
| 06 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 83.36 | 0.00 |
| 05 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 83.36 | 0.00 |
| 04 Jun 2024 | 83.36 | 0.00 | 0.00% | 83.36 | 83.36 | 83.36 | 0.00 |
| 03 Jun 2024 | 83.36 | -1.30 | -1.54% | 83.36 | 83.36 | 83.36 | 6 |
| 31 May 2024 | 84.66 | -3.34 | -3.80% | 84.66 | 84.66 | 84.66 | 100 |
| 30 May 2024 | 88.00 | -0.10 | -0.11% | 87.58 | 88.00 | 87.54 | 101 |
| 29 May 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0.00 |
| 28 May 2024 | 88.10 | -2.30 | -2.54% | 89.40 | 89.40 | 88.10 | 51 |
| 27 May 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0.00 |
| 24 May 2024 | 90.40 | 0.90 | 1.01% | 90.40 | 90.40 | 90.40 | 12 |
| 23 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
