Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elastic NV | 3E1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.95 | -0.91% | 103.90 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.20 | 102.80 | 105.20 | 103.90 | 104.85 |
Resumen Histórico 3E1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.68 | 105.20 | 93.66 | 98.93 | 180 | 10.22 | 10.91% |
| 1 Month | 99.98 | 105.20 | 87.24 | 96.34 | 174 | 3.92 | 3.92% |
| 3 Months | 94.80 | 105.20 | 87.24 | 94.51 | 233 | 9.10 | 9.60% |
| 6 Months | 107.20 | 125.40 | 87.24 | 104.60 | 470 | -3.30 | -3.08% |
| 1 Year | 57.30 | 125.40 | 57.10 | 95.71 | 519 | 46.60 | 81.33% |
| 3 Years | 121.40 | 148.90 | 57.10 | 96.43 | 447 | -17.50 | -14.42% |
| 5 Years | 121.40 | 148.90 | 57.10 | 96.43 | 447 | -17.50 | -14.42% |
3E1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 102.95 | 0.00 | 0.00% | 103.40 | 103.40 | 102.00 | 179 |
| 07 Jun 2024 | 102.95 | 6.73 | 6.99% | 104.40 | 104.40 | 101.95 | 118 |
| 06 Jun 2024 | 96.22 | 0.00 | 0.00% | 96.22 | 96.22 | 96.22 | 0.00 |
| 05 Jun 2024 | 96.22 | 2.40 | 2.56% | 95.16 | 96.44 | 95.16 | 406 |
| 04 Jun 2024 | 93.82 | 1.70 | 1.85% | 93.68 | 93.82 | 93.66 | 18 |
| 03 Jun 2024 | 92.12 | -0.58 | -0.63% | 96.48 | 97.02 | 92.12 | 450 |
| 31 May 2024 | 92.70 | 5.46 | 6.26% | 92.50 | 93.54 | 92.50 | 77 |
| 30 May 2024 | 87.24 | -4.08 | -4.47% | 92.96 | 92.96 | 87.24 | 275 |
| 29 May 2024 | 91.32 | -0.42 | -0.46% | 91.48 | 92.42 | 91.32 | 97 |
| 28 May 2024 | 91.74 | -5.40 | -5.56% | 96.42 | 96.42 | 91.74 | 407 |
| 27 May 2024 | 97.14 | -0.40 | -0.41% | 97.14 | 97.14 | 97.14 | 75 |
| 24 May 2024 | 97.54 | -2.06 | -2.07% | 97.42 | 97.56 | 97.42 | 38 |
| 23 May 2024 | 99.60 | 0.12 | 0.12% | 100.65 | 101.65 | 99.60 | 82 |
| 22 May 2024 | 99.48 | -0.34 | -0.34% | 102.75 | 103.70 | 99.48 | 268 |
| 21 May 2024 | 99.82 | -0.98 | -0.97% | 101.75 | 101.75 | 99.82 | 22 |
| 20 May 2024 | 100.80 | 1.54 | 1.55% | 100.75 | 100.95 | 99.96 | 280 |
| 17 May 2024 | 99.26 | -1.24 | -1.23% | 100.05 | 100.05 | 99.12 | 21 |
| 16 May 2024 | 100.50 | -1.75 | -1.71% | 100.50 | 100.50 | 100.50 | 20 |
| 15 May 2024 | 102.25 | 1.40 | 1.39% | 101.10 | 102.25 | 101.10 | 229 |
| 14 May 2024 | 100.85 | 2.81 | 2.87% | 99.98 | 100.85 | 99.60 | 250 |
| 13 May 2024 | 98.04 | -0.12 | -0.12% | 98.04 | 98.04 | 98.04 | 14 |
| 10 May 2024 | 98.16 | 0.06 | 0.06% | 98.26 | 98.26 | 98.16 | 44 |
