Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.08504398827 | 68.2 | 71.099999 | 68 | 189 | 69.60341446 | DE |
| 4 | -0.22 | -0.318102949682 | 69.16 | 71.099999 | 63.68 | 553 | 67.44971972 | DE |
| 12 | -37.56 | -35.2676056338 | 106.5 | 113.1 | 63.68 | 344 | 74.59188347 | DE |
| 26 | -24.3 | -26.0617760618 | 93.24 | 113.1 | 63.68 | 288 | 84.77869077 | DE |
| 52 | -8.56 | -11.0451612903 | 77.5 | 125.4 | 63.68 | 476 | 94.42749609 | DE |
| 156 | 11.64 | 20.3141361257 | 57.3 | 125.4 | 57.1 | 469 | 92.86527503 | DE |
| 260 | -54.6 | -44.1962117533 | 123.54 | 148.9 | 57.1 | 393 | 93.50423308 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727728020 | 69.36 | -0.64 | -0.91 | 69.599999 | 69.599999 | 68.68 | 142 |
| 1727468760 | 70 | -0.56 | -0.79 | 69.88 | 70 | 69.88 | 105 |
| 1727382360 | 70.56 | 0.36 | 0.51 | 71.08 | 71.099999 | 70.56 | 130 |
| 1727295960 | 70.2 | 1.34 | 1.95 | 68.92 | 70.2 | 68.92 | 239 |
| 1727209560 | 68.86 | -0.24 | -0.35 | 69.66 | 70.06 | 68.86 | 302 |
| 1727123160 | 69.099999 | 1.72 | 2.55 | 68.2 | 69.099999 | 68 | 167 |
| 1726864020 | 67.38 | -2.8 | -3.99 | 68.52 | 68.52 | 67.38 | 120 |
| 1726777560 | 70.18 | 2.06 | 3.02 | 68.02 | 70.18 | 67.76 | 238 |
| 1726691220 | 68.12 | 0.12 | 0.18 | 67.36 | 68.3 | 67.36 | 87 |
| 1726604760 | 68 | -0.46 | -0.67 | 67.8 | 68.239999 | 67.8 | 90 |
| 1726518420 | 68.459999 | 0.92 | 1.36 | 68.12 | 68.459999 | 66.9 | 1437 |
| 1726259160 | 67.54 | 0.54 | 0.81 | 66.9 | 67.54 | 66.9 | 203 |
| 1726172760 | 67 | 0.1 | 0.15 | 68.08 | 68.08 | 67 | 220 |
| 1726086360 | 66.9 | 1.92 | 2.95 | 65.379999 | 67.099999 | 64.5 | 3971 |
| 1725999960 | 64.98 | 0 | 0.00 | 64.019999 | 64.98 | 64.019999 | 14 |
| 1725913620 | 64.98 | 0.92 | 1.44 | 63.98 | 64.98 | 63.98 | 304 |
| 1725654360 | 64.06 | -1.74 | -2.64 | 65.319998 | 65.319998 | 63.68 | 227 |
| 1725567960 | 65.8 | -1.5 | -2.23 | 66.5 | 66.64 | 64.64 | 415 |
| 1725481560 | 67.3 | 0.1 | 0.15 | 67.86 | 67.959999 | 65.48 | 1055 |
| 1725395160 | 67.2 | -1.8 | -2.61 | 68.38 | 69.98 | 66.379999 | 1262 |
| 1725308760 | 69 | 1.7 | 2.53 | 69.16 | 69.16 | 68.36 | 480 |
| 1725049560 | 67.3 | -26.3 | -28.10 | 71 | 71.5 | 67.3 | 3005 |
| 1724963160 | 93.6 | 1.7 | 1.85 | 92.94 | 95.66 | 92.94 | 311 |
| 1724876760 | 91.9 | -4.1 | -4.27 | 91.9 | 91.9 | 91.9 | 22 |
| 1724790420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724704020 | 96 | 0.1 | 0.10 | 94.12 | 96 | 94.1 | 60 |
| 1724444820 | 95.9 | -0.74 | -0.77 | 95.56 | 95.9 | 95.56 | 105 |
| 1724358420 | 96.64 | -2.06 | -2.09 | 96.8 | 96.8 | 96.16 | 32 |
| 1724271960 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1724185560 | 98.7 | -0.02 | -0.02 | 98.7 | 98.7 | 98.7 | 50 |
| 1724099220 | 98.72 | -0.02 | -0.02 | 98.86 | 98.86 | 98.72 | 22 |
| 1723840020 | 98.74 | -1.36 | -1.36 | 98.74 | 98.74 | 98.74 | 110 |
| 1723753620 | 100.1 | 4.22 | 4.40 | 96.6 | 100.1 | 96.6 | 181 |
| 1723667160 | 95.88 | -0.12 | -0.13 | 95.88 | 95.88 | 95.88 | 10 |
| 1723580820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723494420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723235220 | 96 | 2.1 | 2.24 | 95.68 | 96 | 95 | 100 |
| 1723148760 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1723062360 | 93.9 | 2.54 | 2.78 | 93.9 | 93.9 | 93.9 | 5 |
| 1722975960 | 91.36 | 0.46 | 0.51 | 92.52 | 92.52 | 91.36 | 47 |
| 1722889620 | 90.9 | -1.24 | -1.35 | 91.8 | 91.8 | 84.739999 | 1285 |
| 1722630360 | 92.14 | -9.71 | -9.53 | 98.16 | 98.16 | 92.14 | 121 |
| 1722544020 | 101.85 | 3.07 | 3.11 | 101.85 | 101.85 | 101.85 | 3 |
| 1722457560 | 98.78 | 1.92 | 1.98 | 99.04 | 99.04 | 98.78 | 53 |
| 1722371220 | 96.86 | -7.29 | -7.00 | 103.2 | 103.2 | 96.86 | 14 |
| 1722284760 | 104.15 | 1.45 | 1.41 | 104.15 | 104.15 | 104.15 | 119 |
| 1722025560 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1721939160 | 102.7 | -4.6 | -4.29 | 101.55 | 102.7 | 101.25 | 49 |
| 1721852820 | 107.3 | 0.3 | 0.28 | 107.45 | 107.45 | 107.3 | 8 |
| 1721766420 | 107 | 2.8 | 2.69 | 104.5 | 107 | 103.8 | 21 |
| 1721677800 | 104.2 | 2.75 | 2.71 | 103.35 | 104.2 | 103.35 | 50 |
| 1721420760 | 101.45 | -2.05 | -1.98 | 101.45 | 101.45 | 101.45 | 36 |
| 1721334360 | 103.5 | -5.45 | -5.00 | 105 | 105 | 102.85 | 138 |
| 1721247960 | 108.95 | 0 | 0.00 | 108.95 | 108.95 | 108.95 | 0 |
| 1721161560 | 108.95 | -2.2 | -1.98 | 111.95 | 111.95 | 108.95 | 84 |
| 1721075160 | 111.15 | -0.2 | -0.18 | 113.1 | 113.1 | 111.15 | 72 |
| 1720815960 | 111.35 | 1.75 | 1.60 | 110.75 | 111.35 | 110.75 | 36 |
| 1720729560 | 109.6 | 3.4 | 3.20 | 105.9 | 109.75 | 105.9 | 414 |
| 1720643220 | 106.2 | 2.15 | 2.07 | 103.25 | 106.2 | 103.25 | 614 |
| 1720556760 | 104.05 | -2.45 | -2.30 | 106.4 | 106.4 | 104.05 | 11 |
| 1720470360 | 106.5 | 1.15 | 1.09 | 106.5 | 106.5 | 106.5 | 4 |
| 1720211220 | 105.35 | -1.05 | -0.99 | 105.35 | 105.35 | 105.35 | 26 |
| 1720124820 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1720038420 | 106.4 | 0.75 | 0.71 | 107.25 | 107.25 | 106.4 | 46 |
| 1719952020 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1719865620 | 105.65 | -0.25 | -0.24 | 106.6 | 106.6 | 105.65 | 33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
