ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dassault Aviation

Dassault Aviation (DAU0)

195.10
-0.30
(-0.15%)
Cerrado 05 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
195.10
Postura de Compra
194.60
Postura de Venta
195.50
Volume Operado de la Acción
225
193.80 Rango del Día 196.00
160.10 Rango de 52 semanas 213.60
Precio Anterior
195.40
Precio de Apertura
195.10
Última hora de negociación
Volumen promedio (3 m)
281
Volumen financiero
-
Precio Promedio Ponderado
-

DAU0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.22.20010476689190.9198.9190.9192195.46533795DE
41.30.670794633643193.8198.9186.7340190.32723888DE
1210.15.45945945946185202.4183.4281191.08531772DE
2625.815.239220319169.3202.4160.1308187.63276477DE
5213.77.55237045204181.4213.6160.1337190.97974312DE
15615.28.44913841023179.9213.6160.1279190.50855391DE
26015.28.44913841023179.9213.6160.1279190.50855391DE

DAU0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dassault Aviation?
El precio actual de las acciones de Dassault Aviation es 195.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dassault Aviation?
Dassault Aviation ha negociado en un rango de 160.10 € a 213.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
PonderosaPack PonderosaPack 35 segundos hace
with a IonQ quantum computer? Great - Doc can show me how it works. :)
IONQ
Vexari Vexari 51 segundos hace
How has it been working

With cancer treatments

That work

The system

old.bitchute.com/video/YItZTpyZ8XZY/ Protects itself
MRNA
fredscott36 fredscott36 59 segundos hace
.....BEATING DOWN ON UBS Sergio P. Ermotti, bobbie........???......very un-Christianlike................

...further, BULLY BOB.....you torment Mr. Frank Holding, relentlessly for conspiring to steal your dirty Denver THRIFT.........

...and now this, BULLY...........conn
FortunaFavetFortibus FortunaFavetFortibus 2 minutos hace
If your current holdings are in an IRA, you can still convert some/all of them to a Roth. Just make sure you do some 2025 tax planning to stay under whatever tax threshold is relevant to you. Also, I'm not completely sure of the tax rules, but I think you may still be able to convert a portion app
FNMA
m0n m0n 2 minutos hace
to be labeled a technology company you obviously need Wifi installed and I FU S has done this per the annual filing last month LoL.

Question is, does the booney's in the country of India have WiFi??? 

Hmmmmmmm

LoL
IFUS
blackhawks blackhawks 3 minutos hace
Because he's a cherry picking mfr.
JSmith5 JSmith5 3 minutos hace
Based on what I have seen - we should have low expectations for success in the COFC

Agree - don't think we would have a snowball's chance. Then I did not think Trump would come back and we would get released (maybe). So what do I know?

Nats
FNMA
Bubae Bubae 3 minutos hace
I guess maybe Nova Minerals saw that little pop to a buck as a gift?


SCHEDULE 13D
https://www.sec.gov/Archives/edgar/data/1769697/000149315225000008/xslSCHEDULE_13D_X01/primary_doc.xml

Name of reporting person : Nova Minerals Ltd

Purpose of
LITM
Monksdream Monksdream 3 minutos hace
WHY not include LCID
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fvzufIMG_4465.gif
LCID
LoveThemStocks LoveThemStocks 3 minutos hace
Well, there's a reason that Charles Schwab bought more shares and some are giving a higher price target at $10 or $11. Just my thought. 
AMPX
Atown62 Atown62 3 minutos hace
Maybe Eric will stop being a coward 

Myflix is officially dead 
HHSE
Zorax Zorax 3 minutos hace
I'm pretty sure that a very large percentage of that debt is created by the fed bank (privately owned) to print our money and charge us interest on any other borrowing of money from said bank.

Longest running scam ever in the history of our country.
Konaploinks Konaploinks 4 minutos hace
Maybe?
johnydollar johnydollar 4 minutos hace
The mobility naked shorts will quickly disagree with you.......

Or have they already 🤔.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Monksdream Monksdream 5 minutos hace
You are scraping the bottom of the barrel in the EV sector
Let’s check Rivian (RIVN)
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pyuogIMG_4464.gif
RIVN
Myth Myth 5 minutos hace
Cat Stevens - 'Wild World' live

https://www.youtube.com/watch?v=P1b8z1h_rIs
MartinLutherKing MartinLutherKing 6 minutos hace
RNAZ TTX Crispr, Cure to cancer moment breakout coming..
RNAZ
MirageRiver2 MirageRiver2 6 minutos hace
Well if you thought ELTP would make 4.3 billion from vyvanse - you should probably have checked out how the general market looked like. I think more realistic would be 3% which is still 129million which is almost 200% ELTP current revenue.
ELTP
sunspotter sunspotter 6 minutos hace
Look at the chart, that will tell you all you need to know.

Mr. Market may be slow and sometimes obtuse but he’s not insane.
sunspotter sunspotter 6 minutos hace
Look at the chart, that will tell you all you need to know.

Mr. Market may be slow and sometimes obtuse but he’s not insane.
PonderosaPack PonderosaPack 7 minutos hace
Great News - great to hear this. NVDA ran friday based on Jensen speaking at CES2025 with NVDA on Jan 6th - and indications are that NVDA will run up until the talk. Hopefully IonQ sees the same bump.
NVDA
blackhawks blackhawks 7 minutos hace
I gave you a link that supported my points.. Bottom line, not a dime's worth of difference between the two, EXCEPT in their borrowing. Now why in TF did a Republican president approve TWICE the amount of borrowing as the Dem president?

Let's see where your numbers came from.
JusDePomme JusDePomme 7 minutos hace
I understand it's hard for shareholders admitted the truth here but reality it's halted by security commission! Very scary . Why u.sa trading halted twoh too? I suspect they have evidence that twoh being pump by management or something big that lead that to make decisions halted stock. U will see in
TWOH

Su Consulta Reciente

Delayed Upgrade Clock