Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8 | -2.22513089005 | 305.6 | 310 | 276 | 3092 | 289.92673279 | DE |
| 4 | 82.6 | 38.2053654024 | 216.2 | 318 | 215.6 | 2756 | 282.04008974 | DE |
| 12 | 106.9 | 55.7060969255 | 191.9 | 318 | 189.3 | 1153 | 272.4500334 | DE |
| 26 | 107.8 | 56.4397905759 | 191 | 318 | 183.4 | 673 | 252.77663311 | DE |
| 52 | 120.7 | 67.7709152162 | 178.1 | 318 | 160.1 | 540 | 229.55226543 | DE |
| 156 | 118.9 | 66.0922734853 | 179.9 | 318 | 160.1 | 404 | 224.25668557 | DE |
| 260 | 118.9 | 66.0922734853 | 179.9 | 318 | 160.1 | 404 | 224.25668557 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 293.8 | 1.4 | 0.48 | 291.39999 | 296.39999 | 290 | 2048 |
| 1741814820 | 292.39999 | -2 | -0.68 | 293.8 | 295.6 | 283.2 | 3042 |
| 1741728420 | 294.39999 | 11.6 | 4.10 | 282.8 | 299 | 282.8 | 2716 |
| 1741642020 | 282.8 | -7.2 | -2.48 | 296 | 299.8 | 281.2 | 3912 |
| 1741382820 | 290 | -13.8 | -4.54 | 305.6 | 310 | 276 | 3744 |
| 1741296420 | 303.8 | 7.8 | 2.64 | 297 | 306.2 | 292 | 4713 |
| 1741210020 | 296 | -5.8 | -1.92 | 305 | 310 | 280.8 | 5601 |
| 1741123620 | 301.8 | 0.4 | 0.13 | 305.8 | 318 | 273.6 | 7518 |
| 1741037220 | 301.39999 | 52.6 | 21.14 | 289.8 | 305 | 260.2 | 7532 |
| 1740778020 | 248.8 | -4 | -1.58 | 250 | 250.4 | 241 | 1478 |
| 1740691620 | 252.8 | 9 | 3.69 | 245.8 | 252.8 | 244.6 | 1130 |
| 1740605220 | 243.8 | -2.4 | -0.97 | 246.6 | 247.4 | 242.6 | 1095 |
| 1740518820 | 246.2 | 3.6 | 1.48 | 239.4 | 247 | 239.4 | 2018 |
| 1740432420 | 242.6 | 8.8 | 3.76 | 243 | 243.2 | 235 | 954 |
| 1740173220 | 233.8 | -1.2 | -0.51 | 236.8 | 237.6 | 233.2 | 819 |
| 1740086820 | 235 | -2.6 | -1.09 | 238.4 | 239.8 | 232.8 | 884 |
| 1740000420 | 237.6 | 3.6 | 1.54 | 235 | 238.6 | 232 | 1085 |
| 1739914020 | 234 | -2.6 | -1.10 | 240 | 246 | 232.2 | 1423 |
| 1739827620 | 236.6 | 17.6 | 8.04 | 219.8 | 239 | 219.8 | 2838 |
| 1739568420 | 219 | 2.6 | 1.20 | 216.2 | 219.6 | 215.6 | 578 |
| 1739482020 | 216.4 | -3 | -1.37 | 217.8 | 218.8 | 212.8 | 251 |
| 1739395620 | 219.4 | 0.8 | 0.37 | 219 | 219.6 | 215.8 | 223 |
| 1739309220 | 218.6 | 0.6 | 0.28 | 218.2 | 219 | 217.4 | 40 |
| 1739222820 | 218 | 6 | 2.83 | 212.8 | 218 | 212 | 250 |
| 1738963620 | 212 | 4.8 | 2.32 | 208.2 | 213.8 | 208.2 | 286 |
| 1738877220 | 207.2 | -12.6 | -5.73 | 219.8 | 219.8 | 207.2 | 482 |
| 1738790820 | 219.8 | 1.6 | 0.73 | 218 | 219.8 | 217 | 69 |
| 1738704420 | 218.2 | 1 | 0.46 | 217.6 | 219.6 | 216.8 | 241 |
| 1738618020 | 217.2 | 0.4 | 0.18 | 213 | 218.8 | 213 | 533 |
| 1738358820 | 216.8 | 0.2 | 0.09 | 215.8 | 218.8 | 215.8 | 781 |
| 1738272420 | 216.6 | 7.4 | 3.54 | 210.2 | 216.6 | 209 | 114 |
| 1738186020 | 209.2 | -2.8 | -1.32 | 214.2 | 214.4 | 208.2 | 259 |
| 1738099620 | 212 | 1.8 | 0.86 | 210 | 212 | 209.2 | 106 |
| 1738013220 | 210.2 | 1.6 | 0.77 | 206.4 | 210.6 | 205.2 | 273 |
| 1737754020 | 208.6 | -1 | -0.48 | 210 | 210.2 | 208 | 175 |
| 1737667620 | 209.6 | 0.6 | 0.29 | 208.2 | 210.4 | 208.2 | 68 |
| 1737581220 | 209 | 0.6 | 0.29 | 209.2 | 210.6 | 208.2 | 298 |
| 1737494820 | 208.4 | 2.8 | 1.36 | 205.4 | 208.4 | 205.4 | 79 |
| 1737408420 | 205.6 | 2.2 | 1.08 | 205 | 207.8 | 204.8 | 285 |
| 1737149220 | 203.4 | -0.6 | -0.29 | 204.8 | 204.8 | 202.8 | 151 |
| 1737062820 | 204 | 0 | 0.00 | 204.8 | 205.6 | 203.2 | 52 |
| 1736976420 | 204 | -2.2 | -1.07 | 206.8 | 206.8 | 203.2 | 63 |
| 1736890020 | 206.2 | 0.6 | 0.29 | 208 | 208.2 | 206 | 398 |
| 1736803620 | 205.6 | -2.2 | -1.06 | 208.6 | 208.6 | 204 | 427 |
| 1736544420 | 207.8 | 1.6 | 0.78 | 205.8 | 207.8 | 204.2 | 114 |
| 1736458020 | 206.2 | -0.2 | -0.10 | 205.8 | 206.8 | 204.8 | 210 |
| 1736371620 | 206.4 | 10.4 | 5.31 | 197.3 | 206.6 | 195.9 | 782 |
| 1736285220 | 196 | 3.3 | 1.71 | 193.5 | 196.4 | 193.5 | 27 |
| 1736198820 | 192.7 | -2.1 | -1.08 | 196 | 196.1 | 191.6 | 59 |
| 1735939620 | 194.8 | -0.6 | -0.31 | 195.1 | 196 | 193.8 | 225 |
| 1735853220 | 195.4 | -0.8 | -0.41 | 196.1 | 198.9 | 195 | 123 |
| 1735594020 | 196.2 | 3.5 | 1.82 | 192.4 | 196.2 | 191.3 | 361 |
| 1735334820 | 192.7 | -0.2 | -0.10 | 190.9 | 193.1 | 190.9 | 93 |
| 1734989220 | 192.9 | 1.2 | 0.63 | 190.9 | 193.6 | 190.9 | 65 |
| 1734730020 | 191.7 | -0.7 | -0.36 | 191.9 | 192.2 | 189.3 | 298 |
| 1734643620 | 192.4 | 3.5 | 1.85 | 186.7 | 194.4 | 186.7 | 342 |
| 1734557220 | 188.9 | 2.1 | 1.12 | 187.2 | 190.7 | 187.2 | 138 |
| 1734470820 | 186.8 | -3 | -1.58 | 189.2 | 190.8 | 186.8 | 1385 |
| 1734384420 | 189.8 | 0.4 | 0.21 | 189.7 | 190.8 | 188.8 | 190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
