ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Factset Research Systems

Factset Research Systems (FA1)

434.80
-4.50
(-1.02%)
Cerrado 16 Febrero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
434.80
Postura de Compra
433.40
Postura de Venta
436.10
Volume Operado de la Acción
1
439.80 Rango del Día 439.80
354.30 Rango de 52 semanas 475.00
Precio Anterior
439.30
Precio de Apertura
439.80
Última hora de negociación
Volumen promedio (3 m)
44
Volumen financiero
-
Precio Promedio Ponderado
-

FA1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-17.5-3.8691134203452.3456.3430157436.76666667DE
4-15.4-3.42070191026450.2464.143073442.75020276DE
12-31.3-6.71529714654466.147543044449.97903811DE
2668.818.7978142077366475363.841429.7148504DE
525.21.2104283054429.6475354.336415.13076546DE
15631.27.73042616452403.6475354.330416.50735979DE
26031.27.73042616452403.6475354.330416.50735979DE

FA1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Factset Research Systems?
El precio actual de las acciones de Factset Research Systems es 434.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Factset Research Systems?
Factset Research Systems ha negociado en un rango de 354.30 € a 475.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
JSmith5 JSmith5 4 minutos hace
hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve
FNMA
Zardiw Zardiw 4 minutos hace
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
Zardiw Zardiw 4 minutos hace
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
TAZMANS TAZMANS 5 minutos hace
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
ITYS ITYS 5 minutos hace
Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?
GEVI
Zardiw Zardiw 5 minutos hace
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
rickstereo3333 rickstereo3333 6 minutos hace
Do you read before posting or is it an issue with actual reading and comprehending what you read!?!?


Per my patently clear post.......
How do sprint meetings work?
- The company and the FDA agree on a single topic and a set time period for discussion
RDGL
Sodapop42 Sodapop42 6 minutos hace
LMAO, no Satoshi, if you click on your name, it has how many posts you have, nah, a good laugh yes!!
PHIL
TAZMANS TAZMANS 6 minutos hace
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
nowwhat2 nowwhat2 7 minutos hace
Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ?
The only thing you do is draw lines on obvious historical actions LOL

https://investorshub.advfn.com/uimage/uploads/2025/2/16/fzypibtc_o_17_HYPER_NON_ETCH_60000_magnet.jpg
XRPUSD
ddls ddls 8 minutos hace
Why don't you tell us exactly what is going to save BIEL.

Point by point, line item by line item.

If you can instead of "boy are you in for a big surprise"
BIEL
TAZMANS TAZMANS 8 minutos hace
$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last
CMC NBRI
learningcurve2020 learningcurve2020 8 minutos hace
Actually his post is nothing like that report. One deals with future predictions and the other with past events.
NWBO
sortagreen sortagreen 8 minutos hace
Canada has laws. Apparently they can impound funds being used to facilitate a criminal enterprise.
cojoboy cojoboy 9 minutos hace
Wow..you count them..???..in you little head 24/7..???😂😂😂
PHIL
oldstocks oldstocks 11 minutos hace
Binding Letter of Intent whereby MTI shareholders will exchange their ownership interest for equity of Affluence Corporation. The companies are working diligently towards closing, anticipated in the first quarter of 2025.

The first quarter is half way over.

Closing coul
AFFU
tombe tombe 12 minutos hace
Sorry Ib_. Actually it won’t let me reply through a private message. I tried. I will answer your question publicly though. Yes, I do trust Nasrat to do what is best for shareholders. I have always trusted him and understand that none of us have the information or knowledge to second guess w
ELTP
Semper Fi 88 Semper Fi 88 12 minutos hace
Everybody should listen to this especially newbies.
FNMA
weedtrader420 weedtrader420 12 minutos hace
XRP GOING TO $5.75 Will become #2 🪙🖕35🤡
XRPUSD
ignatiusrielly35 ignatiusrielly35 12 minutos hace
Le Charlatan is a clown, posting basic charts with a vague meme-like comment that makes no actual prediction. Then, no matter what happens, he tries to take credit for it. Classic delusions of grandeur filled with bragging of his non-existent expertise. Its best to just hit the ignore button as I di
XRPUSD
ilovetech ilovetech 13 minutos hace
Yep, it certainly looks to be playing out that way.

Here's how sales of Provenge have fared since it gained approval:
Annual revenue for Provenge has varied over the years, including $228 million in 2011, $303 million in 2016, and less than $500 million in 2021. Explanation
NWBO
Donotunderstand Donotunderstand 13 minutos hace
If true (Mnuchin disregarded DJT and listened to GS)

Then shame on DJT
DJT
jour_trader jour_trader 14 minutos hace
He really emphasized the word "yet". 
ELTP

Su Consulta Reciente

Delayed Upgrade Clock