ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cosco Shipping Holdings Co Ltd

Cosco Shipping Holdings Co Ltd (C6G)

1.28
0.00
(0.00%)
Cerrado 23 Abril 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.28
Postura de Compra
1.2745
Postura de Venta
1.302
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.9362 Rango de 52 semanas 38.06
Precio Anterior
1.28
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
11,955
Volumen financiero
-
Precio Promedio Ponderado
-

C6G Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0089999-0.6982079672781.28899991.311.230545581.27692395DE
4-0.19-12.9251700681.471.5271.1455189811.31911987DE
12-0.1755-12.05771212641.455538.061.1455119551.56271255DE
26-0.1495-10.45820216861.429538.061.1455142411.49481184DE
520.185516.94837825491.094538.060.9362248741.43761018DE
1560.33936.02550478210.94138.060.806252761.24158415DE
2600.33936.02550478210.94138.060.806252761.24158415DE

C6G - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cosco Shipping?
El precio actual de las acciones de Cosco Shipping es 1.28 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cosco Shipping?
Cosco Shipping ha negociado en un rango de 0.9362 € a 38.06 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
14.74 €
(0.00%)
0
013AJD.com Inc
29.45 €
(0.00%)
0
0110Thesis Gold Inc
0.592 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
14.74 €
(0.00%)
0
013AJD.com Inc
29.45 €
(0.00%)
0
0110Thesis Gold Inc
0.592 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
14.74 €
(0.00%)
0
013AJD.com Inc
29.45 €
(0.00%)
0
0110Thesis Gold Inc
0.592 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
Mrspencers Mrspencers 53 segundos hace
🚀$CBLO C2 Blockchain Inc. is rapidly emerging as a formidable player in the crypto infrastructure space. Here's an in-depth look at its recent developments:

🔧 Operational Advancements
Exit from Shell Status: On March 27, 2025, C2 Blockchain officially exited its
CBLO
DR_rugby DR_rugby 2 minutos hace
XRT pops after hours

Might be getting spicy 🌶️ out there soon

GLTA
GME
jhdf51 jhdf51 4 minutos hace
I agree pick thank you.

JHD
COOP
ombowstring ombowstring 5 minutos hace
Additionally, the market for gold jewelry of all kinds gets smaller and smaller as the price of gold goes higher and higher. So what sense would it make for gold to be valued at $25,000/oz. if all it does is sit in a vault?
DR_rugby DR_rugby 9 minutos hace
Will GmE be the following

MC greater than apple
A very valuable asset price
The most reported stock of all time

Board member from Utube

GLTA
GME
janice shell janice shell 11 minutos hace
Another person caves to Trump

The guy from 60 Minutes didn't cave in to Trump. He quit because he wasn't prepared to do so.
gitreal gitreal 13 minutos hace
Is the mill fully permitted? Yes or no, please.

There's a reason why they can only do test lots of ore, anything more than that and they are violation of numerous regulations.

Typical OTC dilution scam.
NBRI
TheHound TheHound 14 minutos hace
Oh no! Need cold storage advice?
XRPUSD
janice shell janice shell 15 minutos hace
Both are interesting, but I posted fir the second.

https://x.com/TheGlobal_Index/status/1914644033860985128
gitreal gitreal 15 minutos hace
It is not "adult" to think that a beat up, remote mill, not permitted fully, and over 1,200 miles (and in another country) from the source of "ore" is going to ever have "lots of gold" running through it. It is just make-believe.

Yes, make-believe is what drives most of these OT
NBRI
RuudSaltis RuudSaltis 19 minutos hace
Yves speech can trigger something! It’s today before market!
LWLG
gfp927z gfp927z 22 minutos hace
Dingbat Don finally starts saying the right things. How long his 'return to sanity' lasts is another question..


>>> Trump: 'I have no intention of firing' Fed's Powell
ombowstring ombowstring 23 minutos hace
No I don't understand the money system. I thought it was as simple as if the government sought to spend more money than it took in, it would have to borrow the difference. Do you want to explain your point?
janice shell janice shell 26 minutos hace
This is pretty appalling:

https://x.com/acnewsitics/status/1914861084479250485
dinogreeves dinogreeves 27 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/4/23/dqwnx1000000206.webp
CGRA
Bright Boy Bright Boy 30 minutos hace
Todays article was all old stuff they've been bringing up for years.. The purpose of the article was to give the shorts cover. Another coordinated attack.https://investorshub.advfn.com/uimage/uploads/2025/4/23/xwignScreenshot_2025-04-22_at_7.26.13%E2%80%AFPM.png

Cheers,

NWBO
soundincrest soundincrest 37 minutos hace
What Up 

Where is our money??????
COOP
Viewmont Viewmont 38 minutos hace
You've said it many times that you don't own any KGKG shares, and yet you're here daily slurping/drooling hatred, minding everyone else's business, hating people, and trying to create FUD. You like to see people fail, cause you're a failure. Better crawl back and stay in your cave and continue to ea
KGKG
Genz2 Genz2 38 minutos hace
https://www.teslarati.com/tesla-ceo-elon-musk-confirms-time-spent-with-doge-will-drop-significantly/

BIGFART, you have to admit that that is a great picture of Elon smiling in his tux!!! Maybe he has had so many partners because he couldn’t put up with their shenanigans!!! Good look
TSLA
happy gylmore happy gylmore 39 minutos hace
Big nothing burger BUT someone was buying today sooooo ?
BIOF
easymonee easymonee 39 minutos hace
Good news, no change to the SS.
MDCE
RichieBoy RichieBoy 40 minutos hace
Depends on the news of course but I suspect this will be mostly contract news, mergers & acquisitions and share structure swings news. All hell breaks loose volatility, most likely if and when AFFU receives a buy out offer. Industrial share buying uptake I would anticipate initially in the 3-5 cent
AFFU