ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cosco Shipping Holdings Co Ltd

Cosco Shipping Holdings Co Ltd (C6G)

1.471
-0.006
(-0.41%)
Cerrado 01 Abril 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.471
Postura de Compra
1.4515
Postura de Venta
1.5065
Volume Operado de la Acción
4,163
1.447 Rango del Día 1.4895
0.9362 Rango de 52 semanas 38.06
Precio Anterior
1.477
Precio de Apertura
1.4895
Última hora de negociación
Volumen promedio (3 m)
8,437
Volumen financiero
-
Precio Promedio Ponderado
-

C6G Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0060.4095563139931.4651.48951.42782011.44727619DE
40.08055.789284430061.39051.4941.3525110771.4473799DE
12-0.0435-2.872235061081.514538.061.352584371.70745427DE
26-0.061-3.98172323761.53238.061.292146761.5149069DE
520.475247.72042578830.995838.060.9362245771.4284494DE
1560.5356.32306057390.94138.060.806254181.23961264DE
2600.5356.32306057390.94138.060.806254181.23961264DE

C6G - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cosco Shipping?
El precio actual de las acciones de Cosco Shipping es 1.471 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cosco Shipping?
Cosco Shipping ha negociado en un rango de 0.9362 € a 38.06 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M
waterchaser waterchaser 3 minutos hace
Just more HMBL bullshit.
This didn’t age well…
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HMBL
MasterBlastr MasterBlastr 3 minutos hace
I'm not trying, nor is anyone else. Its the market, that's all. I doubt anyone except you are even listening to me..
AMC
ombowstring ombowstring 4 minutos hace
We need a great President again to right the ship. Although I'm no historian, I consider Washington, Jefferson, Lincoln and FDR as possibly the only truly great Presidents that we've had. What do you think?
Sideem Sideem 5 minutos hace
Less than 12 hours until we get to see what BB has cooking. Can't wait.
BB
XMaster2023 XMaster2023 6 minutos hace
I’m confident your correct!
NWBO
DrivenByPain DrivenByPain 6 minutos hace
Sue Xu Rolls With Billionaires, SGDH Is An IPO Hub For Her & Friends .

https://www.aminocapital.com/partners/sue-xu-ph-d

https://www.kingdomnova.com/h-col-107.html

What are the requirements for transferring from OTC to the main board?

The U
SGDH
Kool Aid Man Kool Aid Man 6 minutos hace
Have you done DD on Epidemiological Solutions Corp and it's CEO Ronnie Godeaux? ESC is headquarters in his double wide manufactured home on the edge of a swamp in Westlake, SW Louisiana north of Lake Charles. Founded in 2020 millions of dollars have been laundered thru it by anonymous "donors' then
BIEI GRPS HALB
ron_66271 ron_66271 6 minutos hace
My Numbers For Series R is 4.7X. Maybe the Same for K.

Yes WaMu securitized many Trillions.

Example;
WMB Notes:
~$26 Billion in assets to cover $14.7 Billion currently.

As I stated using the Treasury’s numbers,
$13 Trillion in residen
COOP
navycmdr navycmdr 7 minutos hace
Way to go Bill !

https://x.com/usnavycmdr/status/1907225917388472671?t=SN62i8-9ETKPXWk9RyoDRQ&s=19
FNMA
TenKay TenKay 7 minutos hace
https://www.globenewswire.com/news-release/2023/10/25/2766526/0/en/HUMBL-Announces-Exchange-of-Debt-for-Preferred-Stock-Bringing-Total-Debt-Retirement-Amount-to-Over-28-Million-in-2023.html

Oh the memories…
HMBL
go4yordream go4yordream 7 minutos hace
Masta, I agree with you 100%. Been in this now for over 4 years. I have spoken with Alex numerous times but not since he lost the law suit. I don't believe Alex is a scammer, but until something good happens, I have a difficult time defending him anymore. I continue to believe Alex is an honorable m
UATG
Zorax Zorax 8 minutos hace
Results should be coming in soon.

https://www.270towin.com/news/2025/04/01/overview-live-results-wisconsin-supreme-court-election_1711.html

https://ballotpedia.org/Florida%27s_1st_Congressional_District_special_election,_2025
Genz2 Genz2 8 minutos hace
PM
How many conservatives does it take to screw in a Trusted Platform Module lightbulb to light up Tesla and the U.S. with better security? Only two: Donald Trump and Elon Musk with a little help from their friends!!! 😂😂😂😂😄😄🇺🇸&#x
gbb777 gbb777 8 minutos hace
Sorry, double
VTSI
gbb777 gbb777 9 minutos hace
I agree with the fact that no insider is remotely interested in purchasing a few shares. No confidence in the future of your own company ????
VTSI
Bill48 Bill48 9 minutos hace
You so funny!!! Ha hahaha
COOP
hedge_fun hedge_fun 10 minutos hace
We’ll see what Canada wants to do……

My original point in this was it’s not a matter of simply going to Home Depot and paying 25% more for a piece of lumber. That’s the media’s thoughtless interpretation.

If it’s grown here there is no tariff.

As far as
Bubae Bubae 10 minutos hace
Always right? 😆 We now have the rewritten $1,232,500 of principal amount of the "Subject Convertible Notes" filed March 3rd. Regulation A offering pending its SEC qualification. If these guys are pumping they are selling. The last surprise was 375 million shares added revealed last week. &#x
RDAR
FrankieV FrankieV 10 minutos hace
Lol! Like!
LCID
capgain capgain 10 minutos hace
He sure did!
waterchaser waterchaser 11 minutos hace
Nope. I’m a realist.
HMBL
threewheeler threewheeler 11 minutos hace
same as IG https://www.instagram.com/controlled.nyc/p/DH6hp4EJese/?img_index=1
2h
#controlledby those 88 wells in the Permian Basin and simple math. 300 barrels a day of Oil x $69 a barrel less $7 a barrel for gathering and marketing x 365 days a year = $6.8 Million in revenue. Subtrac
AZRH CKIN
awesomed007 awesomed007 11 minutos hace
What caused today’s bounce, besides a new quarter?
RDAR
dragoon76 dragoon76 11 minutos hace
Pot ...here's my friend Kettle
COOP