ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Evolve Canadian Aggregate Bond Enhanced Yield Fund

Evolve Canadian Aggregate Bond Enhanced Yield Fund (AGG)

19.85
0.07
(0.35%)
Cerrado 01 Abril 2:12PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.85
Postura de Compra
19.80
Postura de Venta
19.89
Volume Operado de la Acción
1,275
19.78 Rango del Día 19.78
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.78
Precio de Apertura
19.78
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AGG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.07M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.5M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.69M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.5M
DMNDamon Inc
US$ 0.0116
(-15.94%)
398.85M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
347.98M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.07M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.6M
waterchaser waterchaser 2 minutos hace
Just more HMBL bullshit.
This didn’t age well…
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HMBL
MasterBlastr MasterBlastr 3 minutos hace
I'm not trying, nor is anyone else. Its the market, that's all. I doubt anyone except you are even listening to me..
AMC
ombowstring ombowstring 3 minutos hace
We need a great President again to right the ship. Although I'm no historian, I consider Washington, Jefferson, Lincoln and FDR as possibly the only truly great Presidents that we've had. What do you think?
Sideem Sideem 5 minutos hace
Less than 12 hours until we get to see what BB has cooking. Can't wait.
BB
XMaster2023 XMaster2023 5 minutos hace
I’m confident your correct!
NWBO
DrivenByPain DrivenByPain 5 minutos hace
Sue Xu Rolls With Billionaires, SGDH Is An IPO Hub For Her & Friends .

https://www.aminocapital.com/partners/sue-xu-ph-d

https://www.kingdomnova.com/h-col-107.html

What are the requirements for transferring from OTC to the main board?

The U
SGDH
Kool Aid Man Kool Aid Man 6 minutos hace
Have you done DD on Epidemiological Solutions Corp and it's CEO Ronnie Godeaux? ESC is headquarters in his double wide manufactured home on the edge of a swamp in Westlake, SW Louisiana north of Lake Charles. Founded in 2020 millions of dollars have been laundered thru it by anonymous "donors' then
BIEI GRPS HALB
ron_66271 ron_66271 6 minutos hace
My Numbers For Series R is 4.7X. Maybe the Same for K.

Yes WaMu securitized many Trillions.

Example;
WMB Notes:
~$26 Billion in assets to cover $14.7 Billion currently.

As I stated using the Treasury’s numbers,
$13 Trillion in residen
COOP
navycmdr navycmdr 6 minutos hace
Way to go Bill !

https://x.com/usnavycmdr/status/1907225917388472671?t=SN62i8-9ETKPXWk9RyoDRQ&s=19
FNMA
TenKay TenKay 6 minutos hace
https://www.globenewswire.com/news-release/2023/10/25/2766526/0/en/HUMBL-Announces-Exchange-of-Debt-for-Preferred-Stock-Bringing-Total-Debt-Retirement-Amount-to-Over-28-Million-in-2023.html

Oh the memories…
HMBL
go4yordream go4yordream 7 minutos hace
Masta, I agree with you 100%. Been in this now for over 4 years. I have spoken with Alex numerous times but not since he lost the law suit. I don't believe Alex is a scammer, but until something good happens, I have a difficult time defending him anymore. I continue to believe Alex is an honorable m
UATG
Zorax Zorax 7 minutos hace
Results should be coming in soon.

https://www.270towin.com/news/2025/04/01/overview-live-results-wisconsin-supreme-court-election_1711.html

https://ballotpedia.org/Florida%27s_1st_Congressional_District_special_election,_2025
Genz2 Genz2 8 minutos hace
PM
How many conservatives does it take to screw in a Trusted Platform Module lightbulb to light up Tesla and the U.S. with better security? Only two: Donald Trump and Elon Musk with a little help from their friends!!! 😂😂😂😂😄😄🇺🇸&#x
gbb777 gbb777 8 minutos hace
Sorry, double
VTSI
gbb777 gbb777 8 minutos hace
I agree with the fact that no insider is remotely interested in purchasing a few shares. No confidence in the future of your own company ????
VTSI
Bill48 Bill48 8 minutos hace
You so funny!!! Ha hahaha
COOP
hedge_fun hedge_fun 9 minutos hace
We’ll see what Canada wants to do……

My original point in this was it’s not a matter of simply going to Home Depot and paying 25% more for a piece of lumber. That’s the media’s thoughtless interpretation.

If it’s grown here there is no tariff.

As far as
Bubae Bubae 10 minutos hace
Always right? 😆 We now have the rewritten $1,232,500 of principal amount of the "Subject Convertible Notes" filed March 3rd. Regulation A offering pending its SEC qualification. If these guys are pumping they are selling. The last surprise was 375 million shares added revealed last week. &#x
RDAR
FrankieV FrankieV 10 minutos hace
Lol! Like!
LCID
capgain capgain 10 minutos hace
He sure did!
waterchaser waterchaser 10 minutos hace
Nope. I’m a realist.
HMBL
threewheeler threewheeler 11 minutos hace
same as IG https://www.instagram.com/controlled.nyc/p/DH6hp4EJese/?img_index=1
2h
#controlledby those 88 wells in the Permian Basin and simple math. 300 barrels a day of Oil x $69 a barrel less $7 a barrel for gathering and marketing x 365 days a year = $6.8 Million in revenue. Subtrac
AZRH CKIN
awesomed007 awesomed007 11 minutos hace
What caused today’s bounce, besides a new quarter?
RDAR
dragoon76 dragoon76 11 minutos hace
Pot ...here's my friend Kettle
COOP

Su Consulta Reciente

Delayed Upgrade Clock