Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 19.75 | -0.01 | -0.05 | 19.72 | 19.75 | 19.71 | 13126 |
| 1734993600 | 19.76 | 0.03 | 0.15 | 19.86 | 19.86 | 19.76 | 3650 |
| 1734734400 | 19.73 | 0.08 | 0.41 | 19.71 | 19.73 | 19.71 | 3100 |
| 1734648000 | 19.65 | -0.15 | -0.76 | 19.77 | 19.77 | 19.63 | 28006 |
| 1734561600 | 19.8 | -0.08 | -0.40 | 19.86 | 19.86 | 19.8 | 701 |
| 1734475200 | 19.88 | 0.04 | 0.20 | 19.89 | 19.89 | 19.88 | 1600 |
| 1734388800 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 2 |
| 1734129600 | 19.84 | -0.04 | -0.20 | 19.88 | 19.88 | 19.84 | 4218 |
| 1734043200 | 19.88 | -0.02 | -0.10 | 19.89 | 19.89 | 19.88 | 40000 |
| 1733956800 | 19.9 | -0.09 | -0.45 | 19.97 | 19.97 | 19.9 | 4750 |
| 1733870400 | 19.99 | 0.02 | 0.10 | 19.97 | 19.99 | 19.96 | 31105 |
| 1733784000 | 19.97 | -0.03 | -0.15 | 19.97 | 19.97 | 19.97 | 2 |
| 1733524800 | 20 | 0.07 | 0.35 | 20 | 20 | 20 | 0 |
| 1733438400 | 19.93 | -0.05 | -0.25 | 19.94 | 19.94 | 19.93 | 3800 |
| 1733352000 | 19.98 | 0.08 | 0.40 | 19.85 | 19.98 | 19.85 | 2766 |
| 1733265600 | 19.9 | -0.06 | -0.30 | 19.9 | 19.9 | 19.89 | 1600 |
| 1733179200 | 19.96 | 0.03 | 0.15 | 19.87 | 19.96 | 19.87 | 2123 |
| 1732920000 | 19.93 | 0.05 | 0.25 | 19.93 | 19.93 | 19.93 | 9 |
| 1732833600 | 19.88 | 0.01 | 0.05 | 19.89 | 19.89 | 19.88 | 1200 |
| 1732747200 | 19.87 | 0.08 | 0.40 | 19.87 | 19.87 | 19.87 | 105 |
| 1732660800 | 19.79 | 0.02 | 0.10 | 19.79 | 19.79 | 19.79 | 0 |
| 1732574400 | 19.77 | 0.22 | 1.13 | 19.7 | 19.77 | 19.7 | 35900 |
| 1732315200 | 19.55 | 0.02 | 0.10 | 19.55 | 19.55 | 19.55 | 0 |
| 1732228800 | 19.53 | -0.09 | -0.46 | 19.6 | 19.6 | 19.53 | 1800 |
| 1732142400 | 19.62 | -0.08 | -0.41 | 19.62 | 19.66 | 19.61 | 1300 |
| 1732056000 | 19.7 | -0.02 | -0.10 | 19.7 | 19.7 | 19.7 | 0 |
| 1731969600 | 19.72 | -0.02 | -0.10 | 19.75 | 19.75 | 19.72 | 14200 |
| 1731710400 | 19.74 | -0.03 | -0.15 | 19.74 | 19.79 | 19.74 | 145200 |
| 1731624000 | 19.77 | 0.06 | 0.30 | 19.8 | 19.8 | 19.74 | 4098 |
| 1731537600 | 19.71 | -0.11 | -0.55 | 19.82 | 19.82 | 19.71 | 3250 |
| 1731451200 | 19.82 | -0.05 | -0.25 | 19.8 | 19.85 | 19.8 | 16000 |
| 1731364800 | 19.87 | -0.01 | -0.05 | 19.86 | 19.91 | 19.86 | 3163 |
| 1731105600 | 19.88 | 0.07 | 0.35 | 19.9 | 19.9 | 19.88 | 802 |
| 1731019200 | 19.81 | 0.12 | 0.61 | 19.79 | 19.81 | 19.79 | 2500 |
| 1730932800 | 19.69 | -0.05 | -0.25 | 19.69 | 19.69 | 19.69 | 0 |
| 1730846400 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1730760000 | 19.74 | 0.06 | 0.30 | 19.8 | 19.8 | 19.74 | 100 |
| 1730497200 | 19.68 | -0.07 | -0.35 | 19.68 | 19.68 | 19.68 | 0 |
| 1730410800 | 19.75 | -0.04 | -0.20 | 19.75 | 19.75 | 19.75 | 0 |
| 1730324400 | 19.79 | -0.02 | -0.10 | 19.79 | 19.79 | 19.79 | 4 |
| 1730238000 | 19.81 | 0.02 | 0.10 | 19.81 | 19.81 | 19.81 | 100 |
| 1730151600 | 19.79 | 0.01 | 0.05 | 19.81 | 19.81 | 19.79 | 3192 |
| 1729892400 | 19.78 | -0.02 | -0.10 | 19.84 | 19.84 | 19.78 | 150 |
| 1729806000 | 19.8 | 0.04 | 0.20 | 19.8 | 19.8 | 19.8 | 9 |
| 1729719600 | 19.76 | -0.05 | -0.25 | 19.79 | 19.79 | 19.76 | 6700 |
| 1729633200 | 19.81 | 0.01 | 0.05 | 19.81 | 19.81 | 19.81 | 1 |
| 1729546800 | 19.8 | -0.11 | -0.55 | 19.86 | 19.86 | 19.8 | 2305 |
| 1729287600 | 19.91 | 0.03 | 0.15 | 19.91 | 19.91 | 19.91 | 0 |
| 1729201200 | 19.88 | -0.06 | -0.30 | 19.88 | 19.88 | 19.87 | 5100 |
| 1729114800 | 19.94 | 0.05 | 0.25 | 19.95 | 19.95 | 19.94 | 2500 |
| 1729028400 | 19.89 | 0.09 | 0.45 | 19.89 | 19.89 | 19.89 | 0 |
| 1728682800 | 19.8 | 0.03 | 0.15 | 19.8 | 19.8 | 19.8 | 0 |
| 1728596400 | 19.77 | 0.05 | 0.25 | 19.74 | 19.77 | 19.74 | 301 |
| 1728510000 | 19.72 | -0.02 | -0.10 | 19.75 | 19.75 | 19.72 | 100 |
| 1728423600 | 19.74 | 0.03 | 0.15 | 19.74 | 19.74 | 19.74 | 0 |
| 1728337200 | 19.71 | -0.06 | -0.30 | 19.72 | 19.72 | 19.71 | 1200 |
| 1728078000 | 19.77 | -0.12 | -0.60 | 19.77 | 19.77 | 19.77 | 0 |
| 1727991600 | 19.89 | -0.08 | -0.40 | 19.9 | 19.9 | 19.89 | 5000 |
| 1727905200 | 19.97 | -0.11 | -0.55 | 19.99 | 19.99 | 19.97 | 31300 |
| 1727818800 | 20.08 | -0.01 | -0.05 | 20.1 | 20.1 | 20.08 | 300 |
| 1727732400 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 0 |
| 1727473200 | 20.08 | 0.07 | 0.35 | 20.08 | 20.08 | 20.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
