Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cosco Shipping Holdings Co Ltd | C6G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1055 | 6.44% | 1.7445 | 11:45:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.7235 | 1.701 | 1.7495 | 1.639 |
Resumen Histórico C6G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5025 | 1.7495 | 1.5025 | 1.60 | 19,837 | 0.242 | 16.11% |
| 1 Month | 1.45 | 1.78 | 1.3905 | 1.57 | 65,993 | 0.2945 | 20.31% |
| 3 Months | 0.9575 | 1.78 | 0.9362 | 1.42 | 46,084 | 0.787 | 82.19% |
| 6 Months | 0.8705 | 1.78 | 0.8705 | 1.22 | 37,306 | 0.874 | 100.40% |
| 1 Year | 0.941 | 1.78 | 0.806 | 1.14 | 32,113 | 0.8035 | 85.39% |
| 3 Years | 0.941 | 1.78 | 0.806 | 1.14 | 32,113 | 0.8035 | 85.39% |
| 5 Years | 0.941 | 1.78 | 0.806 | 1.14 | 32,113 | 0.8035 | 85.39% |
C6G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.6705 | 0.02 | 1.40% | 1.6365 | 1.671 | 1.6365 | 2,853 |
| 18 Jun 2024 | 1.6475 | 0.10 | 6.19% | 1.6365 | 1.6955 | 1.6105 | 46,853 |
| 17 Jun 2024 | 1.5515 | -0.07 | -4.32% | 1.57 | 1.577 | 1.5235 | 18,218 |
| 14 Jun 2024 | 1.6215 | 0.08 | 4.92% | 1.5815 | 1.6275 | 1.5815 | 6,642 |
| 13 Jun 2024 | 1.5455 | -0.01 | -0.67% | 1.5025 | 1.56 | 1.5025 | 24,618 |
| 12 Jun 2024 | 1.556 | 0.00 | -0.22% | 1.569 | 1.5835 | 1.5555 | 27,069 |
| 11 Jun 2024 | 1.5595 | -0.22 | -12.39% | 1.583 | 1.59 | 1.511 | 237,423 |
| 10 Jun 2024 | 1.78 | 0.05 | 2.83% | 1.7405 | 1.78 | 1.7405 | 9,385 |
| 07 Jun 2024 | 1.731 | 0.09 | 5.52% | 1.71 | 1.7665 | 1.7095 | 140,489 |
| 06 Jun 2024 | 1.6405 | -0.01 | -0.79% | 1.68 | 1.7195 | 1.6405 | 36,938 |
| 05 Jun 2024 | 1.6535 | 0.01 | 0.58% | 1.6455 | 1.661 | 1.59 | 31,281 |
| 04 Jun 2024 | 1.644 | 0.07 | 4.41% | 1.6285 | 1.6495 | 1.612 | 30,102 |
| 03 Jun 2024 | 1.5745 | 0.07 | 4.76% | 1.60 | 1.65 | 1.5745 | 209,172 |
| 31 May 2024 | 1.503 | -0.05 | -3.00% | 1.53 | 1.531 | 1.502 | 50,871 |
| 30 May 2024 | 1.5495 | -0.05 | -3.19% | 1.5665 | 1.5665 | 1.54 | 16,108 |
| 29 May 2024 | 1.6005 | -0.01 | -0.90% | 1.5995 | 1.6375 | 1.5995 | 14,535 |
| 28 May 2024 | 1.615 | 0.07 | 4.26% | 1.57 | 1.6185 | 1.57 | 35,624 |
| 27 May 2024 | 1.549 | 0.04 | 2.79% | 1.5375 | 1.5665 | 1.5315 | 35,238 |
| 24 May 2024 | 1.507 | 0.04 | 2.90% | 1.497 | 1.5185 | 1.46 | 297,747 |
| 23 May 2024 | 1.4645 | 0.01 | 0.62% | 1.45 | 1.479 | 1.3905 | 55,602 |
| 22 May 2024 | 1.4555 | 0.03 | 2.10% | 1.445 | 1.484 | 1.445 | 8,500 |
| 21 May 2024 | 1.4255 | -0.06 | -4.26% | 1.49 | 1.49 | 1.4255 | 64,447 |
| 20 May 2024 | 1.489 | 0.00 | 0.07% | 1.489 | 1.5195 | 1.4885 | 29,385 |
