Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
C6G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.61 | -0.01 | -0.46% | 1.633 | 1.633 | 1.61 | 8,655 |
| 25 Jun 2024 | 1.6175 | -0.06 | -3.69% | 1.679 | 1.679 | 1.6175 | 11,759 |
| 24 Jun 2024 | 1.6795 | -0.04 | -2.27% | 1.6495 | 1.6795 | 1.6275 | 11,879 |
| 21 Jun 2024 | 1.7185 | -0.03 | -1.49% | 1.65 | 1.7185 | 1.65 | 2,729 |
| 20 Jun 2024 | 1.7445 | 0.07 | 4.43% | 1.7235 | 1.7495 | 1.701 | 46,739 |
| 19 Jun 2024 | 1.6705 | 0.02 | 1.40% | 1.6365 | 1.671 | 1.6365 | 2,853 |
| 18 Jun 2024 | 1.6475 | 0.10 | 6.19% | 1.6365 | 1.6955 | 1.6105 | 46,853 |
| 17 Jun 2024 | 1.5515 | -0.07 | -4.32% | 1.57 | 1.577 | 1.5235 | 18,218 |
| 14 Jun 2024 | 1.6215 | 0.08 | 4.92% | 1.5815 | 1.6275 | 1.5815 | 6,642 |
| 13 Jun 2024 | 1.5455 | -0.01 | -0.67% | 1.5025 | 1.56 | 1.5025 | 24,618 |
| 12 Jun 2024 | 1.556 | 0.00 | -0.22% | 1.569 | 1.5835 | 1.5555 | 27,069 |
| 11 Jun 2024 | 1.5595 | -0.22 | -12.39% | 1.583 | 1.59 | 1.511 | 237,423 |
| 10 Jun 2024 | 1.78 | 0.05 | 2.83% | 1.7405 | 1.78 | 1.7405 | 9,385 |
| 07 Jun 2024 | 1.731 | 0.09 | 5.52% | 1.71 | 1.7665 | 1.7095 | 140,489 |
| 06 Jun 2024 | 1.6405 | -0.01 | -0.79% | 1.68 | 1.7195 | 1.6405 | 36,938 |
| 05 Jun 2024 | 1.6535 | 0.01 | 0.58% | 1.6455 | 1.661 | 1.59 | 31,281 |
| 04 Jun 2024 | 1.644 | 0.07 | 4.41% | 1.6285 | 1.6495 | 1.612 | 30,102 |
| 03 Jun 2024 | 1.5745 | 0.07 | 4.76% | 1.60 | 1.65 | 1.5745 | 209,172 |
| 31 May 2024 | 1.503 | -0.05 | -3.00% | 1.53 | 1.531 | 1.502 | 50,871 |
| 30 May 2024 | 1.5495 | -0.05 | -3.19% | 1.5665 | 1.5665 | 1.54 | 16,108 |
| 29 May 2024 | 1.6005 | -0.01 | -0.90% | 1.5995 | 1.6375 | 1.5995 | 14,535 |
| 28 May 2024 | 1.615 | 0.07 | 4.26% | 1.57 | 1.6185 | 1.57 | 35,624 |
| 27 May 2024 | 1.549 | 0.04 | 2.79% | 1.5375 | 1.5665 | 1.5315 | 35,238 |
| 24 May 2024 | 1.507 | 0.04 | 2.90% | 1.497 | 1.5185 | 1.46 | 297,747 |
| 23 May 2024 | 1.4645 | 0.01 | 0.62% | 1.45 | 1.479 | 1.3905 | 55,602 |
| 22 May 2024 | 1.4555 | 0.03 | 2.10% | 1.445 | 1.484 | 1.445 | 8,500 |
| 21 May 2024 | 1.4255 | -0.06 | -4.26% | 1.49 | 1.49 | 1.4255 | 64,447 |
| 20 May 2024 | 1.489 | 0.00 | 0.07% | 1.489 | 1.5195 | 1.4885 | 29,385 |
| 17 May 2024 | 1.488 | 0.02 | 1.47% | 1.4675 | 1.4935 | 1.467 | 81,323 |
| 16 May 2024 | 1.4665 | 0.01 | 0.45% | 1.4515 | 1.4665 | 1.451 | 39,057 |
| 15 May 2024 | 1.46 | 0.01 | 0.48% | 1.461 | 1.4735 | 1.446 | 142,312 |
| 14 May 2024 | 1.453 | -0.01 | -0.95% | 1.4715 | 1.4935 | 1.382 | 54,621 |
| 13 May 2024 | 1.467 | 0.11 | 8.19% | 1.4535 | 1.4755 | 1.445 | 82,307 |
| 10 May 2024 | 1.356 | 0.00 | 0.18% | 1.3605 | 1.407 | 1.3555 | 52,773 |
| 09 May 2024 | 1.3535 | 0.09 | 7.42% | 1.312 | 1.3595 | 1.312 | 28,574 |
| 08 May 2024 | 1.26 | 0.02 | 1.57% | 1.2355 | 1.276 | 1.2355 | 46,551 |
| 07 May 2024 | 1.2405 | 0.00 | -0.08% | 1.238 | 1.2595 | 1.2315 | 50,744 |
| 06 May 2024 | 1.2415 | 0.00 | -0.16% | 1.246 | 1.2525 | 1.2205 | 37,518 |
| 03 May 2024 | 1.2435 | 0.00 | 0.32% | 1.235 | 1.263 | 1.2205 | 41,094 |
| 02 May 2024 | 1.2395 | 0.01 | 0.85% | 1.208 | 1.2395 | 0.9362 | 88,578 |
| 30 Abr 2024 | 1.229 | 0.10 | 9.10% | 1.2015 | 1.229 | 1.1785 | 62,191 |
| 29 Abr 2024 | 1.1265 | 0.01 | 0.99% | 1.127 | 1.127 | 1.126 | 7,348 |
| 26 Abr 2024 | 1.1155 | 0.02 | 1.41% | 1.1105 | 1.1295 | 1.0985 | 27,550 |
| 25 Abr 2024 | 1.10 | -0.01 | -0.72% | 1.1205 | 1.1205 | 1.087 | 80,039 |
| 24 Abr 2024 | 1.108 | 0.03 | 3.07% | 1.066 | 1.109 | 1.066 | 12,365 |
| 23 Abr 2024 | 1.075 | -0.01 | -0.51% | 1.0945 | 1.0945 | 1.0605 | 18,096 |
| 22 Abr 2024 | 1.0805 | 0.03 | 3.20% | 1.0885 | 1.107 | 1.0665 | 61,695 |
| 19 Abr 2024 | 1.047 | 0.02 | 2.15% | 1.0465 | 1.0825 | 1.0445 | 14,627 |
| 18 Abr 2024 | 1.025 | 0.00 | 0.24% | 1.0225 | 1.025 | 1.0225 | 7,757 |
| 17 Abr 2024 | 1.0225 | -0.01 | -0.73% | 1.0245 | 1.0395 | 1.022 | 21,421 |
| 16 Abr 2024 | 1.03 | 0.01 | 0.68% | 1.014 | 1.0305 | 0.9884 | 26,040 |
| 15 Abr 2024 | 1.023 | 0.00 | 0.20% | 1.0395 | 1.0395 | 1.0165 | 1,824 |
| 12 Abr 2024 | 1.021 | -0.01 | -1.30% | 1.0345 | 1.0395 | 1.021 | 7,342 |
| 11 Abr 2024 | 1.0345 | 0.01 | 1.47% | 1.0245 | 1.035 | 1.0155 | 16,975 |
| 10 Abr 2024 | 1.0195 | 0.00 | 0.00% | 1.0045 | 1.02 | 1.0045 | 12,278 |
| 09 Abr 2024 | 1.0195 | 0.00 | 0.00% | 1.0195 | 1.0195 | 1.0195 | 40 |
| 08 Abr 2024 | 1.0195 | 0.03 | 3.27% | 1.0195 | 1.0195 | 0.9952 | 1,554 |
| 05 Abr 2024 | 0.9872 | -0.0158 | -1.58% | 0.9962 | 1.019 | 0.9804 | 7,533 |
| 04 Abr 2024 | 1.003 | 0.00 | -0.25% | 0.9966 | 1.003 | 0.994 | 22,801 |
| 03 Abr 2024 | 1.0055 | 0.01 | 1.08% | 0.9952 | 1.0195 | 0.9704 | 19,454 |
| 02 Abr 2024 | 0.9948 | 0.0368 | 3.84% | 0.9958 | 1.016 | 0.985 | 25,614 |
