Cotización Fundo Invest Imobiliario... - BPFF11 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo (BPFF11) Cotización

Fundo Invest Imobiliario FII Brasil Plural Absoluto Fundo (BPFF11)

57.47

0.66

( 1.16% )

Actualizado: 11:21:15

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

57.47

Postura de Compra

57.40

Postura de Venta

57.47

Volume Operado de la Acción

2,387

57.12 Rango del Día 57.67

52.00 Rango de 52 semanas 76.12

Precio Anterior

56.81

Precio de Apertura

57.38

Hora

Última hora de negociación

11:28:16

Volumen promedio (3 m)

6,097

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.47	4.49090909091	55	57.7	54.23	5812	56.49066583	FU
4	-1.05	-1.79425837321	58.52	59.25	52	7489	55.5473374	FU
12	-7.62	-11.7068674143	65.09	65.7	52	6097	59.04612485	FU
26	-12.52	-17.8882697528	69.99	71.33	52	5276	63.65584783	FU
52	-13.73	-19.2837078652	71.2	76.12	52	5907	68.20937614	FU
156	-15	-20.6982199531	72.47	76.12	52	5984	66.75721273	FU
260	-71.81	-55.5461014851	129.28	132.07	52	7123	73.85479146	FU

BPFF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo Invest Imobiliario...?

El precio actual de las acciones de Fundo Invest Imobiliario... es R$ 57.47

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo Invest Imobiliario...?

Fundo Invest Imobiliario... ha negociado en un rango de R$ 52.00 a R$ 76.12 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 6.91 (34.17%)	7M
AMAR11Lojas Marisa S.A.	R$ 0.41 (17.14%)	126k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	988.48k
PPLA11PPLA Participations Ltd	R$ 1.59 (9.66%)	427
GEPA3Rio Paranapanema Energia S.A.	R$ 29.00 (7.41%)	100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.93 (-28.64%)	2.65M
COCE11Cia Energetica Ceara Coelce	R$ 1.55 (-17.55%)	12.3k
AZEV3Azevedo Travassos Sa	R$ 0.96 (-8.57%)	651k
MOVI3Movida Participacoes SA	R$ 3.37 (-7.42%)	6.66M
DASA3Diagnosticos da America S.A	R$ 1.89 (-7.35%)	668.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (0.00%)	10.58M
BPAC11Banco BTG Pactual S.A.	R$ 27.45 (-0.47%)	10.1M
AZUL4AZUL SA	R$ 3.42 (1.79%)	9.98M
ABEV3Ambev SA	R$ 11.85 (-1.82%)	9.48M
BBDC4Bco Bradesco Sa	R$ 11.59 (0.34632%)	9.22M

AugustaFriends

AugustaFriends 4 minutos hace

$QMMM alert alert could be next $LAES to $9

Number sleven

Number sleven 4 minutos hace

JRoon,
https://www.fda.gov/drugs/generic-drugs/generic-drug-facts
Generic requirements.
Sleven,

Porch Honkey

Porch Honkey 4 minutos hace

I would dare to say it's the toxic note holder, his shares will run out sooner or later.

georgie18

georgie18 5 minutos hace

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

Doc logic

Doc logic 5 minutos hace

FeMike,

This sure seems like you are more irritated by dstock than by others which has led to extreme exaggeration rather than a statement of fact. Just sayin’; ). Best wishes.

al44

al44 5 minutos hace

Trust? Yeah, when pigs fly-

https://media.gettr.com/group5/getter/2024/12/29/22/fd577b45-58dd-ed2f-4e18-d7589863d731/8101d0c732ae8f8b8b5360468fcdf62f_768x0.png

georgie18

georgie18 5 minutos hace

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

adam123

adam123 5 minutos hace

QMMM possible runner

JRoon71

JRoon71 5 minutos hace

Agreed. This is just what I have worked up in my head as the "hopeful" outcome.

no_brag_just_fact

no_brag_just_fact 5 minutos hace

Considering the trading the last few weeks, this is not a sell off.

NB

NinjaOasis53

NinjaOasis53 5 minutos hace

Wow big buy there out with the old I’m with the new!

DiscoverGold

DiscoverGold 5 minutos hace

Natural Gas Continues to Rally
By: Christopher Lewis | December 30, 2024

• The natural gas market continues to see a lot of noisy behavior, but as the Russians are now unlikely to supply the European Union with gas going forward, this has jolted the markets in illiquid con

georgie18

georgie18 6 minutos hace

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

giveit2me

giveit2me 6 minutos hace

bottom line, little by little, nobody will give a fuk about bitcoins. https://www.forbes.com/sites/davidbirnbaum/2024/12/28/bitcoins-endgame-quantum-computing-comes-for-btc/

dstock07734

dstock07734 6 minutos hace

Doc logic,

I could be delusional. I was pondering the possibility that a merger with a new CUSIP Number might happen.

stockinspector

stockinspector 6 minutos hace

Do you have evidence that Ken is awol? or just spreading false info.

johnydollar

johnydollar 6 minutos hace

What are your concerns to your investment in $DBMM.......

$DBMM staying in CE forever.......

Or $DBMM getting revoked.......

The matter is $DBMM is trading and not gone away........

That's what the matter........

There was 10

tw0122

tw0122 6 minutos hace

Break )4.66 solid then see $4.96 breaking perhaps on a smaller frame up to $5.66 go from there

Involuntary-Recluse

Involuntary-Recluse 7 minutos hace

Closer to $40 mil by now, surely 😂

threewheeler

threewheeler 7 minutos hace

AZRH absolutely looking forward to dollars early 2025 and Nasdaq toward EOY

TrendTrade2016

TrendTrade2016 7 minutos hace

AI REALETD SOFTWARE

Zorax

Zorax 7 minutos hace

lol... kind of like asking orangedonshittypants if he is lying.

Fundo Invest Imobiliario...

Vontobel Financial Produ...

Amundi Gvt Bd Lowest Rat...

Paycom Software

BNP Paribas Issuance

JPMorgan Global Research...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones