Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 4.49090909091 | 55 | 57.7 | 54.23 | 5812 | 56.49066583 | FU |
| 4 | -1.05 | -1.79425837321 | 58.52 | 59.25 | 52 | 7489 | 55.5473374 | FU |
| 12 | -7.62 | -11.7068674143 | 65.09 | 65.7 | 52 | 6097 | 59.04612485 | FU |
| 26 | -12.52 | -17.8882697528 | 69.99 | 71.33 | 52 | 5276 | 63.65584783 | FU |
| 52 | -13.73 | -19.2837078652 | 71.2 | 76.12 | 52 | 5907 | 68.20937614 | FU |
| 156 | -15 | -20.6982199531 | 72.47 | 76.12 | 52 | 5984 | 66.75721273 | FU |
| 260 | -71.81 | -55.5461014851 | 129.28 | 132.07 | 52 | 7123 | 73.85479146 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334940 | 56.81 | -0.29 | -0.51 | 57.66 | 57.7 | 56.53 | 5132 |
| 1735248540 | 57.1 | 1.49 | 2.68 | 56.05 | 57.59 | 55.72 | 6173 |
| 1734989340 | 55.61 | 1.16 | 2.13 | 55 | 56.12 | 54.23 | 6132 |
| 1734730200 | 54.45 | 1.75 | 3.32 | 52.55 | 54.57 | 52.42 | 7183 |
| 1734643800 | 52.7 | -0.69 | -1.29 | 53.38 | 53.38 | 52 | 8407 |
| 1734557400 | 53.39 | -0.52 | -0.96 | 53.5 | 53.91 | 52.94 | 7148 |
| 1734470940 | 53.91 | -1.13 | -2.05 | 55.03 | 55.03 | 53.75 | 4547 |
| 1734384540 | 55.04 | 0.45 | 0.82 | 54.7 | 55.8 | 54.14 | 6028 |
| 1734125340 | 54.59 | 0.18 | 0.33 | 54.94 | 55.99 | 53.9 | 9703 |
| 1734039000 | 54.41 | -0.32 | -0.58 | 54.79 | 55.08 | 54.07 | 3810 |
| 1733952540 | 54.73 | 0.23 | 0.42 | 54.51 | 55.61 | 54.22 | 8384 |
| 1733866140 | 54.5 | -1.07 | -1.93 | 55.58 | 56 | 54.21 | 8561 |
| 1733779740 | 55.57 | -1.07 | -1.89 | 56.64 | 57.39 | 55.56 | 6158 |
| 1733520600 | 56.64 | -0.17 | -0.30 | 57.38 | 58 | 55.6 | 8767 |
| 1733434200 | 56.81 | 0.31 | 0.55 | 56.9 | 57.71 | 56 | 12349 |
| 1733347800 | 56.5 | -1.22 | -2.11 | 57.65 | 57.65 | 56.06 | 10698 |
| 1733261340 | 57.72 | -0.14 | -0.24 | 57.86 | 57.86 | 57 | 6315 |
| 1733174940 | 57.86 | -1.39 | -2.35 | 58.52 | 59.25 | 56.7 | 9302 |
| 1732915740 | 59.25 | 0.15 | 0.25 | 59.11 | 59.85 | 59 | 6666 |
| 1732829400 | 59.1 | -0.74 | -1.24 | 59.82 | 59.83 | 59 | 9447 |
| 1732743000 | 59.84 | -0.4 | -0.66 | 60.5 | 60.5 | 59.12 | 10739 |
| 1732656600 | 60.24 | 0.31 | 0.52 | 59.8 | 60.4 | 59.6 | 5917 |
| 1732570140 | 59.93 | 0.05 | 0.08 | 60 | 60.33 | 59.32 | 6956 |
| 1732310940 | 59.88 | -0.01 | -0.02 | 60.35 | 60.35 | 59.5 | 5369 |
| 1732224600 | 59.89 | -0.6 | -0.99 | 60.49 | 60.49 | 59.1 | 14763 |
| 1732051800 | 60.49 | 0 | 0.00 | 61.49 | 61.49 | 60.24 | 3680 |
| 1731965340 | 60.49 | 0.67 | 1.12 | 59.85 | 61 | 59.82 | 2779 |
| 1731619800 | 59.82 | -0.58 | -0.96 | 59.95 | 60.43 | 59.6 | 3706 |
| 1731533400 | 60.4 | 0.08 | 0.13 | 60.2 | 60.5 | 60 | 5080 |
| 1731446940 | 60.32 | 0.07 | 0.12 | 60.25 | 60.64 | 60.17 | 3212 |
| 1731360540 | 60.25 | -0.25 | -0.41 | 60.49 | 60.72 | 60.15 | 4944 |
| 1731101400 | 60.5 | 0 | 0.00 | 60.5 | 60.52 | 60.25 | 5878 |
| 1731014940 | 60.5 | 0.25 | 0.41 | 60.21 | 60.5 | 60.07 | 3861 |
| 1730928600 | 60.25 | -0.04 | -0.07 | 60.29 | 60.6 | 60.2 | 2228 |
| 1730842200 | 60.29 | -0.1 | -0.17 | 61 | 61 | 60.06 | 2471 |
| 1730755800 | 60.39 | -0.25 | -0.41 | 60.93 | 60.93 | 60.35 | 4931 |
| 1730496600 | 60.64 | -1.36 | -2.19 | 60.65 | 60.75 | 60.08 | 9487 |
| 1730410200 | 62 | 0.77 | 1.26 | 61.23 | 63.43 | 60.8 | 7046 |
| 1730323800 | 61.23 | 0.53 | 0.87 | 60.7 | 61.5 | 60.7 | 3421 |
| 1730237340 | 60.7 | -1.09 | -1.76 | 61.99 | 61.99 | 60.64 | 5193 |
| 1730151000 | 61.79 | 0.55 | 0.90 | 61.24 | 62.18 | 60.91 | 8802 |
| 1729891800 | 61.24 | -0.29 | -0.47 | 61.13 | 61.68 | 60.05 | 6770 |
| 1729805400 | 61.53 | -0.37 | -0.60 | 61.5 | 61.67 | 61 | 9681 |
| 1729719000 | 61.9 | -1.34 | -2.12 | 63.71 | 63.71 | 61.5 | 4608 |
| 1729632600 | 63.24 | -0.62 | -0.97 | 63.63 | 63.86 | 62.8 | 4887 |
| 1729546140 | 63.86 | 0.01 | 0.02 | 64.34 | 64.349999 | 63.86 | 5881 |
| 1729287000 | 63.85 | -0.14 | -0.22 | 63.79 | 64.2 | 63.38 | 3333 |
| 1729200540 | 63.99 | -0.07 | -0.11 | 63.9 | 64.5 | 63.6 | 2658 |
| 1729114140 | 64.06 | -0.03 | -0.05 | 64.349999 | 64.349999 | 63.07 | 5167 |
| 1729027740 | 64.09 | -0.4 | -0.62 | 64.11 | 64.5 | 64.08 | 4084 |
| 1728941340 | 64.489999 | 0.31 | 0.48 | 63.68 | 64.5 | 63.68 | 3792 |
| 1728682200 | 64.18 | 0.18 | 0.28 | 64 | 64.5 | 64 | 4412 |
| 1728595740 | 64 | -0.51 | -0.79 | 64.15 | 64.51 | 63.93 | 4953 |
| 1728509400 | 64.51 | 0.29 | 0.45 | 64.239999 | 64.769999 | 64.03 | 2882 |
| 1728422940 | 64.22 | -1.05 | -1.61 | 64.599999 | 65.51 | 63.7 | 3829 |
| 1728336600 | 65.269999 | 0.17 | 0.26 | 65.09 | 65.7 | 64.519999 | 3114 |
| 1728077400 | 65.099999 | 0.67 | 1.04 | 64.53 | 65.099999 | 63.91 | 3946 |
| 1727991000 | 64.43 | -0.11 | -0.17 | 64.53 | 65.22 | 64.22 | 3323 |
| 1727904540 | 64.54 | 0.02 | 0.03 | 64.599999 | 65.53 | 64.22 | 5513 |
| 1727818200 | 64.519999 | -2.05 | -3.08 | 65.9 | 65.9 | 64.23 | 4021 |
| 1727731800 | 66.569999 | 0.14 | 0.21 | 66.43 | 67.05 | 65.9 | 4110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
