ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
North Energy ASA

North Energy ASA (RN2)

0.231
-0.009
(-3.75%)
Cerrado 25 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.231
Postura de Compra
0.226
Postura de Venta
0.237
Volume Operado de la Acción
13,000
0.231 Rango del Día 0.231
0.1705 Rango de 52 semanas 0.289
Precio Anterior
0.24
Precio de Apertura
0.231
Última hora de negociación
Volumen promedio (3 m)
4,600
Volumen financiero
-
Precio Promedio Ponderado
-

RN2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0052.212389380530.2260.2430.2262040.23242553DE
40.0146.451612903230.2170.2460.21737000.2320505DE
120.0177.943925233640.2140.2460.20446000.21982298DE
260.0198.962264150940.2120.28899990.193582890.23021725DE
520.050527.97783933520.18050.28899990.1705129830.21472018DE
1560.02411.59420289860.2070.28899990.165120930.21414829DE
2600.02411.59420289860.2070.28899990.165120930.21414829DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AXIAtos SE
0.376 €
(135.00%)
2.8M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.57k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
104.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
285.55k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.77M
AXIAtos SE
0.376 €
(135.00%)
2.72M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.74M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M
tapioca tapioca 4 minutos hace
Down again today ,,, and 25%. ??
CRCW
underpar71 underpar71 4 minutos hace
Wrong. 150 plus 60 days clock off is 210, we are over that. Complexity is irrelevant. High quality applications get done in under a year.
NWBO
mrwilson31 mrwilson31 4 minutos hace
Love this
XCRT
CommodityCoverage CommodityCoverage 4 minutos hace
Recent insider buying by Morgan Lekstrom, President of NexGold Mining (NEXG.v, NXGCF), underscores the growing confidence in the company’s transformative merger with Signal Gold: https://x.com/StckMasterFlash/status/1861166594983940551

The merger creates a combined entity with 4.7 mil
NXGCF
Lazarus Lazarus 5 minutos hace
Between you and the SEC the markets are a safer place :)
My update as we close out 2024

Our youngest son got married a couple of weeks ago - entire family in attendance --- 6 kids and 14 grandkids
One son announced another child on the way.
My wife and I recently
northam43 northam43 7 minutos hace
Report # 7 UPRO/SPXS Signals. Today UPRO Sell Signal was confirmed. I am selling only positions with a 10% or more gain. The Weekly W-E-2 is projected to end by 12/27/24. So I will hold UPRO positions with less than 10% gain and add positions when Buy Signals become active.

https://in
SPXS
walterc walterc 8 minutos hace
MSCI small cap index?
LWLG
Major Profits Major Profits 8 minutos hace
"OTC companies especially Pinks SURVIVE off selling Stock until they are revenue Producing."
Did you bother to read the report? Here:
VI. RECOMMENDATIONS AND NEXT STEPS

...The only access to working capital or any kind that NSAV appears to have is the sale of shares on t
NSAV
martyDg martyDg 8 minutos hace
The MHRA should not take a full year. With the current standard being a 150-day assessment period for high-quality applications, a decision should be reached within 5 months. However, additional time may be needed depending on the complexity of the application; the review process may take longer, bu
NWBO
nagoya1 nagoya1 8 minutos hace
Thinking of your superior GSE acumen.
https://www.youtube.com/watch?v=Ee_uujKuJMI
FNMA
Investor2014 Investor2014 8 minutos hace
Matt Nachrab, the Hosai of $SAVA.
SAVA
65actual 65actual 8 minutos hace
Happy to see Benoit on the run and his complicit fraudsters finally exposed.
UAMA
lighter than AIR lighter than AIR 8 minutos hace
Nahhh, you just handle the truth about this scam.
BMXI
PennyMillions852 PennyMillions852 8 minutos hace
Everyone claiming to be buying these dips is lying straight to your face while they either sell or lose confidence altogether. But I can assure you, they are not buying as they claim. It’s like the boy crying wolf…..🗑️🗑️🗑️
IGPK
firebag1 firebag1 8 minutos hace
if true thats a biggy, time will tell good luck
RDAR
biotechinvestor1 biotechinvestor1 9 minutos hace
It takes a bit of time for people to understand what is going on. Halozyme's projected EPS through 2030 is intact regardless of 1) whether halozyme wins its patent infringement lawsuit against Alteogen or 2) whether Merck can successfully apeal halo's MDASE patent.

Why? MDASE is/would
HALO
lighter than AIR lighter than AIR 9 minutos hace
I’ve been completely honest.
BMXI
Zorch305 Zorch305 9 minutos hace
https://x.com/Telvantis/status/1854189794462470518
RDAR
I-Glow I-Glow 9 minutos hace
I would never invest in a OTC stock - the OTC is for trading not investing.

AVVH is down 98% since it was hijacked.

I did tell my friend to buy at $0.0005 and get out at $0.09 but he procrastinated and didn't get between $0.075 and $0.05. I knew that AVVH was going to b
AVVH
gdog gdog 10 minutos hace
I'm going to ad one more thing concering my ban on the bounce thread then will let it go, I have been in touch with
amitauman the CEO of IHUB and he told me he will look into it, we'll see if he's a man of his word or not, I believe he is..
NLST
oldmystic oldmystic 10 minutos hace
Journal of Alzheimer's Disease
https://www.j-alz.com/
AVXL
Eagle1 Eagle1 10 minutos hace
No body is talking about all the MIRROR Trades. Check the tape.

MM BS causing uninformed to panic. Typical.

Lots of this volume today was total BS MM Algo's JMHO
GDVM
Moonboy1 Moonboy1 10 minutos hace
Rock on! I guess we got that wick today. Can she hold
QUBT

Su Consulta Reciente

Delayed Upgrade Clock