ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
North Energy ASA

North Energy ASA (RN2)

0.23
0.00
( 0.00% )
Actualizado: 12:01:21
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.23
Postura de Compra
0.226
Postura de Venta
0.244
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.18 Rango de 52 semanas 38.30
Precio Anterior
0.23
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
15,320
Volumen financiero
-
Precio Promedio Ponderado
-

RN2 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0020.8771929824560.2280.2360.228215000.2304186DE
40.02311.11111111110.2070.2360.197151440.21928712DE
120.014.545454545450.2238.2999990.197153200.32516292DE
260.0115.022831050230.21938.2999990.197110190.29204442DE
52-0.014-5.737704918030.24438.2999990.18105230.25785186DE
1560.02311.11111111110.20738.2999990.165125480.23658229DE
2600.02311.11111111110.20738.2999990.165125480.23658229DE

RN2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de North Energy ASA?
El precio actual de las acciones de North Energy ASA es 0.23 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de North Energy ASA?
North Energy ASA ha negociado en un rango de 0.18 € a 38.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
X5PCloudastructure Inc
6.04 €
(46.25%)
19.86k
MK60QuantaSing Group Ltd
5.35 €
(43.82%)
3.1k
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
465.25k
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
UBW1Babcock & Wilcox Enterprises Inc
0.45 €
(-28.00%)
1.4k
3CPXiaomi Corporation
5.497 €
(-6.21%)
9.47M
D7GNel ASA
0.218 €
(2.88%)
4M
TKAThyssenkrupp AG
9.958 €
(4.05%)
2.33M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.212 €
(20.45%)
1.88M
pigsheaven pigsheaven 4 minutos hace
AHRO now shows .0028 on the ask!  Going Up!
AHRO
LTListener LTListener 4 minutos hace
LMAO, no it is not a no brainer and is unacceptable.

Every pharma company I have followed can keep up with their SEC filings just fine and both present and leverage premier assets for funding and forward progress to gather the necessary partners and resources... Going on 18 months wi
SMH
bas2020 bas2020 4 minutos hace
It's not WS; it's the collusive manipulators who employ FUDsters to concoct fake narratives to short behind. You know this... all smoke-n-mirrors. 👿☠️
Wall Street really didn't like the 10-k.
NWBO
hopester hopester 4 minutos hace
The market reflects the realistic expectations of he performance of FCEL. Analysts provide anobjective and thorough analysis of where the company has past, present and future prospects.
They are not biased as we've seen b some bulls.
Don't be mislead by forward looking statement of exp
FCEL
glenn1919 glenn1919 4 minutos hace
ADAP.........................................https://stockcharts.com/h-sc/ui?s=ADAP&p=W&b=5&g=0&id=p86431144783
ADAP
BlazingStocks BlazingStocks 4 minutos hace
$BURU - As part of this JPA, NUBURU will integrate its assets—including expertise, experience, trade secrets, trademarks, and intellectual property related to laser technology—while the defense-tech company will contribute its deep-rooted knowledge in developing vehicles, equipment, and electronic s
BURU
lakers17 lakers17 5 minutos hace
As usual you have it backwards. Sell off and imagine some idiots paid .02 to .03 for this? I won't touch it. It's a scam and is NSAV 2.0. Nothing new. Please tell us all about this CEO. Laughable.
NSAV
abew4me abew4me 5 minutos hace
Operator

Our next call is coming from Ram at H.C. Wainwright. Ram, you should be live.

Ram Selvaraju

Okay. With respect to the regulatory process with the European authorities, can you give us a sense of A, when you expect the MAA filing to be complet
AVXL
Whalatane Whalatane 5 minutos hace
WASHINGTON, April 1 (Reuters) - The Trump administration began mass layoffs of 10,000 staffers at U.S. health agencies on Tuesday, according to multiple sources familiar with the situation, with security guards barring entry to some employees just hours after they received dismissal notices.
UNCY
along4zride along4zride 5 minutos hace
Priority: Ticket Scalping Non Priority : (FNMA)Why is this green . It could not be clearer. There will be no GSE release period. There is no urgency. Everything is working fine . Probably best to look elsewhere for quick buck because there are none available here .
FNMA
HoldEm777 HoldEm777 5 minutos hace
I don’t want it. Grand does. He said it yesterday.
TWOH
haha11 haha11 5 minutos hace
$SPY.....15.......DLY........MARKET prepare for TOMORROW Thinking w5down lower LL UNDER H.Line W3Down on DLY chart...OPINION.

15....
https://schrts.co/KhpWryIX
DLY...
https://schrts.co/rYzgPUuu
SPY
Minddoc7 Minddoc7 5 minutos hace
Correct!
NMAX
glenn1919 glenn1919 5 minutos hace
NRGV.........................................https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
makinezmoney makinezmoney 6 minutos hace
$MDCE: Where is his hire Steven Hunter ??

Veteran for NBA Affairs ?

Where NBA stands for ............... Not Being Active ???

What kinda deadbeats has he hired to work for him.... They all go illnesses too ?

He's hiring Deadbeats or useless
MDCE
stock1ace1 stock1ace1 6 minutos hace
TCRT $2.56 Up 74% Halt Watch !!!!
TCRT
manibiotech manibiotech 6 minutos hace
Lol of course you won't because you know I can add 40 more things factually correct between all investors who had talked to management . Now spew your BS to waste investors hard earned money . 
NWBO
flipper44 flipper44 6 minutos hace
It’s a little different now that one offending MM is selling its MM business. I’d say the chances for early settlement increase in that instance.
NWBO
Chiron Chiron 6 minutos hace
At some point you need to realize you ain't getting that pps
TWOH
Lone Clone Lone Clone 6 minutos hace
Golden Cariboo Resources Retains Eagle Mapping for Comprehensive LiDAR Survey

https://thenewswire.com/press-releases/1AwGFVW4n-golden-cariboo-resources-retains-eagle-mapping-for-comprehensive-lidar-survey.html

April 1, 2025 – TheNewswire - Vancouver, Canada – Golden Car
price_and_volume price_and_volume 6 minutos hace
NT 10-K extension filed.

https://www.otcmarkets.com/filing/html?id=18333245&guid=s9h-kKczte2pdth
AHRO
bwrbad bwrbad 6 minutos hace
housing market should be the first one to recover if FED lower rate.
OPEN
Huggy Bear Huggy Bear 6 minutos hace
Money traveling right into crooks pockets.
SPZI
PennyMillions852 PennyMillions852 6 minutos hace
Doesnt matter kngzASS, facts are still facts, no matter if you ignore me or not!! You've been WRONG the entire time here....maybe I should ignore you!!!
BIEI