ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
Dow Jones
42,299.70
-0.37%
US Dollar vs MXN
20.31555
0.09%
Brent Oil
73.375
-0.03%
Bitcoin
87,362.91
0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. ParTec AG (JY0) Cotización

ParTec AG

ParTec AG (JY0)

TG
46.20
-0.20
(-0.43%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
46.20
Postura de Compra
44.80
Postura de Venta
47.60
Volume Operado de la Acción
73
43.00 Rango del Día 47.60
34.20 Rango de 52 semanas 138.00
Capitalización de Mercado [m]
369.6M
Precio Anterior
46.40
Precio de Apertura
43.00
Hora
1
@
47.6
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
328
Acciones en circulación
8,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-21.28
Beneficio por acción (BPA)
-2.18
turnover
95.87M
Beneficio neto
-17.45M

Acerca de ParTec AG

Sector
Computers & Software-whsl
Industria
Computers & Software-whsl
Sitio web
www.par-tec.com
Sede
Munich, Deu
Fundado
-
ParTec AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker JY0. The last closing price for ParTec was 46.40 €. Over the last year, ParTec shares have traded in a share price range of 34.20 € to 138.00 €.

ParTec currently has 8,000,000 shares in issue. The market capitalisation of ParTec is 371.20 € million. ParTec has a price to earnings ratio (PE ratio) of -21.28.

JY0 Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.3-8.5148514851550.5584374647.56095468DE
4-18.8-28.9230769231658034.264751.52761493DE
12-30.8-40779434.232858.03312647DE
26-27.8-37.56756756767410434.233571.30726355DE
52-83.8-64.461538461513013834.226378.37411511DE
156-88.8-65.777777777813517034.227687.88420315DE
260-88.8-65.777777777813517034.227687.88420315DE

JY0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ParTec?
El precio actual de las acciones de ParTec es 46.20 €
¿Cuántas acciones de ParTec están en circulación?
ParTec tiene 8,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de ParTec?
La capitalización de mercado de ParTec es EUR 371.2M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ParTec?
ParTec ha negociado en un rango de 34.20 € a 138.00 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de ParTec?
El ratio precio/beneficio de ParTec es -21.28
¿Cuál es el ratio de efectivo a ventas de ParTec?
El ratio de efectivo a ventas de ParTec es 3.87
¿Cuál es la moneda de reporte de ParTec?
ParTec presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de ParTec?
El último ingresos anual de ParTec es EUR 95.87M
¿Cuál es el último beneficio anual de ParTec?
El último beneficio anual de ParTec es EUR -17.45M
¿Cuál es la dirección registrada de ParTec?
La dirección registrada de ParTec es POSSARTSTR. 20, MUNICH, 81679
¿Cuál es la dirección del sitio web de ParTec?
La dirección del sitio web de ParTec es www.par-tec.com
¿En qué sector industrial opera ParTec?
ParTec opera en el sector COMPUTERS & SOFTWARE-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

JY0 Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
tdbowieknife tdbowieknife 2 minutos hace
You got the order and reasons?

Post it.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
rooster rooster 2 minutos hace
Haha I’m getting more money from Elon… https://x.com/elonmusk/status/1905399713861451820?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mrwrn2010 mrwrn2010 2 minutos hace
Her loss!
ELTP
TenKay TenKay 2 minutos hace
0.0002 X 0.0003 … lots to celebrate right?

😁
HMBL
Chip79 Chip79 3 minutos hace
Hi Humble, just in case you didn't see UBQU's 2024 annual report, total revenue for year was 1.8M and although Innovative Outcomes was not part of Q1, they were included in Q's 2, 3, and 4. So the claim of IO doing $5M / year is not even close to being factual.

Here's a link to the r
UBQU
EmpressMonk25 EmpressMonk25 3 minutos hace
You're missing the point... the judge says you can try again if you want but what you presented (twice) with your allegations about securities fraud failed and you additionally failed to connect the dots between Humbl’s actions and investor losses.

I'll charge you for any further educ
HMBL
WALL STREET KID WALL STREET KID 3 minutos hace
$AMC UNWIND BEGINS! CHANGING THE RULES! Short Squeeze Update

https://youtu.be/MIMvV0n9HQI?si=2Rxnjd_yLkelUSa0
AMC
misterfishman misterfishman 4 minutos hace
I think those days are gone unless trump can ease the regulations to bring back the old days.
ASII
Lime Time Lime Time 4 minutos hace
It's not Mark N.

Not sure where you are seeing that at.

New management
VGTL
ListenToTheTrees ListenToTheTrees 4 minutos hace
It’s always hilarious when someone is so dead set on being right, only to get smacked with reality and suddenly want to change the subject. Three years of a class action going nowhere, and now they might have a whole 14 days to magically pull something out of thin air? Sure, Jan.

Sinc
HMBL
TenKay TenKay 5 minutos hace
I may have to get signed up for PACER again…the entertainment value is way too high.
HMBL
ombowstring ombowstring 5 minutos hace
Many times fund managers will re-balance their portfolios end of quarter and get rid of underperforming assets. There could be a big dumping of the shares soon.
LWLG
tdbowieknife tdbowieknife 6 minutos hace
Yes... We need to see the order and reasons.

Funny Sharp didn't post it being he's for "truth" and all.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads
HMBL
georgejjl georgejjl 6 minutos hace
Bullish Signal (Golden Cross): When the 20-day MA crosses above the 50-day MA, it suggests that recent prices are gaining strength relative to the longer-term trend.

Good luck and GOD bless,
AVXL
jetow jetow 6 minutos hace
I will answer your question about Yankeeclipper, but I am not speaking for him, only my opinion. After years of being on the board he like others got fed up with the one sided mod run board. After many years of this he ceased to post. He is on another discussion group and we converse regularly. He i
KBLB
BeachBum BeachBum 6 minutos hace
Reverse split? That’s ridiculous. With only 25 million shares, MM’s are likely selling BELR down with fake shares. I own 2.5 mil or 10% of the float. No way the company or an insider is unloading at .0011. Pacific Stock Transfer verified the structure today I’ve been told. It gets updated daily on O
BELR
redspeed redspeed 7 minutos hace
The Hopium now revolves around and audit?

That's all there is now?

Oh praise Da Audit LOL

Last time I checked the company had about a hundo in cash.
MONI
marcis marcis 7 minutos hace
Show’s your self proclaimed agenda


Who really cares what they did in 2023?




Dude it’s factual history Mexedia was a good revenue producing company

Sorry but you are wrong big
RDAR
BakedLangostino BakedLangostino 7 minutos hace
It's nice to see that you are still around, Dado. Thanks for checking in and I hope you are doing great.
AVXL
$2.00 or no deal $2.00 or no deal 7 minutos hace
Just started listening.

The lady hosting the podcast LAUGHED at us for trading under $1 and she stated to NEVER buy stocks under $1 but was willing to listen to the guest.

A minute later, she LAUGHED at us again and said, "What do they do?, Hahahahahaha!!!!".
ELTP
rocketeer357 rocketeer357 8 minutos hace
Or the Twins? Or the Cardinals?

TenKay TenKay 8 minutos hace
Then it would have been dismissed WITH prejudice.

It will be interesting to see if it turns into a derivative lawsuit.

That may have been the mistake.
HMBL
jay_tee jay_tee 8 minutos hace
Any profit will be good profit at this point. Too bad some here have been holding and averaging down for almost 10 years. Wow and still on Seamus's sac
RNVA
CatfishHunter CatfishHunter 8 minutos hace
Show where Vivos posted initial patient recruitment for mestastic lymphatic cancer. 
RDGL
TightCoil TightCoil 9 minutos hace
Economists Size Up Government’s Hints on GSE Privatization
Multi-Housing News - - Very, very long article
Snippet:
The odds of Fannie Mae and Freddie Mac being privatized appear to be going up.
https://www.multihousingnews.com/economists-size-up-governments-hints-on-gse-p
FNMA

Su Consulta Reciente

TG
JY0
ParTec
AMEX
EEM
iShares MSCI Emerging Ma...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios