Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 39.799999 | -1.4 | -3.40 | 40.799999 | 41 | 39.4 | 116 |
| 1743712020 | 41.2 | -1.2 | -2.83 | 41.6 | 43.2 | 41 | 191 |
| 1743625620 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 249 |
| 1743539220 | 42.4 | 1.4 | 3.41 | 42.2 | 42.4 | 41.4 | 6 |
| 1743452820 | 41 | -2.6 | -5.96 | 43.4 | 43.6 | 38 | 434 |
| 1743197220 | 43.6 | -4 | -8.40 | 47.4 | 47.4 | 43.6 | 60 |
| 1743110820 | 47.6 | 0.6 | 1.28 | 43 | 47.6 | 43 | 73 |
| 1743024420 | 47 | 1 | 2.17 | 53 | 58 | 44.4 | 2433 |
| 1742938020 | 46 | -1 | -2.13 | 52 | 53 | 46 | 284 |
| 1742851620 | 47 | -1.2 | -2.49 | 49.8 | 51 | 45.2 | 255 |
| 1742592420 | 48.2 | -5.8 | -10.74 | 48.6 | 54 | 46.2 | 504 |
| 1742506020 | 54 | -3 | -5.26 | 50.5 | 56 | 48.6 | 253 |
| 1742419620 | 57 | 2 | 3.64 | 58 | 58 | 51 | 397 |
| 1742333220 | 55 | -5 | -8.33 | 52 | 68.5 | 51 | 3049 |
| 1742246820 | 60 | 14 | 30.43 | 49 | 80 | 47.6 | 2376 |
| 1741987620 | 46 | 3.4 | 7.98 | 47.4 | 49 | 46 | 121 |
| 1741901220 | 42.6 | -0.8 | -1.84 | 43.4 | 46.6 | 39.799999 | 282 |
| 1741814820 | 43.4 | 2.6 | 6.37 | 36.2 | 43.4 | 34.2 | 362 |
| 1741728420 | 40.799999 | 0.6 | 1.49 | 40 | 43 | 36 | 855 |
| 1741642020 | 40.2 | -6.8 | -14.47 | 47.4 | 47.4 | 40.2 | 393 |
| 1741382820 | 47 | -2.8 | -5.62 | 49.6 | 49.6 | 44 | 33 |
| 1741296420 | 49.8 | -0.7 | -1.39 | 49.2 | 50.5 | 45.6 | 91 |
| 1741210020 | 50.5 | -3.5 | -6.48 | 53 | 53 | 46 | 445 |
| 1741123620 | 54 | 3 | 5.88 | 52 | 55.5 | 51 | 71 |
| 1741037220 | 51 | -6 | -10.53 | 51.5 | 57 | 51 | 418 |
| 1740778020 | 57 | -7.5 | -11.63 | 62 | 62 | 57 | 213 |
| 1740691620 | 64.5 | 6.5 | 11.21 | 65 | 65 | 60.5 | 100 |
| 1740605220 | 58 | 1 | 1.75 | 59 | 61.5 | 58 | 38 |
| 1740518820 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 8 |
| 1740432420 | 55.5 | -7.5 | -11.90 | 63 | 63 | 55.5 | 16 |
| 1740173220 | 63 | 7 | 12.50 | 55.5 | 63 | 55.5 | 32 |
| 1740086820 | 56 | -2.5 | -4.27 | 61.5 | 61.5 | 56 | 27 |
| 1740000420 | 58.5 | -6 | -9.30 | 64.5 | 64.5 | 58.5 | 356 |
| 1739914020 | 64.5 | 5.5 | 9.32 | 59 | 64.5 | 59 | 188 |
| 1739827620 | 59 | 1 | 1.72 | 62.5 | 62.5 | 59 | 114 |
| 1739568420 | 58 | 3 | 5.45 | 59 | 60 | 57.5 | 66 |
| 1739482020 | 55 | -6 | -9.84 | 57.5 | 58.5 | 53 | 117 |
| 1739395620 | 61 | 2.5 | 4.27 | 60.5 | 61.5 | 54 | 335 |
| 1739309220 | 58.5 | -1.5 | -2.50 | 62.5 | 62.5 | 58.5 | 119 |
| 1739222820 | 60 | -4.5 | -6.98 | 64 | 64 | 58.5 | 381 |
| 1738963620 | 64.5 | 6 | 10.26 | 63 | 64.5 | 59 | 131 |
| 1738877220 | 58.5 | -4.5 | -7.14 | 63 | 63 | 58.5 | 521 |
| 1738790820 | 63 | 0 | 0.00 | 63 | 63 | 60.5 | 183 |
| 1738704420 | 63 | -6.5 | -9.35 | 68 | 69 | 60 | 326 |
| 1738618020 | 69.5 | 1.5 | 2.21 | 67 | 70.5 | 66.5 | 42 |
| 1738358820 | 68 | -4.5 | -6.21 | 71 | 71 | 68 | 10 |
| 1738272420 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 3 |
| 1738186020 | 73 | 6 | 8.96 | 73 | 73 | 73 | 150 |
| 1738099620 | 67 | 1.5 | 2.29 | 71 | 71 | 67 | 51 |
| 1738013220 | 65.5 | -4.5 | -6.43 | 70 | 70 | 65.5 | 219 |
| 1737754020 | 70 | -0.5 | -0.71 | 70 | 74.5 | 70 | 103 |
| 1737667620 | 70.5 | -4 | -5.37 | 70.5 | 70.5 | 70.5 | 4 |
| 1737581220 | 74.5 | 3 | 4.20 | 71 | 74.5 | 71 | 36 |
| 1737494820 | 71.5 | 1.5 | 2.14 | 77 | 77 | 71.5 | 2 |
| 1737408420 | 70 | -1 | -1.41 | 76 | 76 | 70 | 120 |
| 1737149220 | 71 | -8.5 | -10.69 | 71.5 | 73 | 71 | 41 |
| 1737062820 | 79.5 | 9.5 | 13.57 | 76 | 79.5 | 73 | 34 |
| 1736976420 | 70 | -9.5 | -11.95 | 76.5 | 79 | 70 | 227 |
| 1736890020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1736803620 | 79.5 | 5 | 6.71 | 72.5 | 79.5 | 72.5 | 132 |
| 1736544420 | 74.5 | -1.5 | -1.97 | 76 | 76 | 72 | 109 |
| 1736458020 | 76 | -6.5 | -7.88 | 80.5 | 80.5 | 76 | 214 |
| 1736371620 | 82.5 | -4.5 | -5.17 | 86.5 | 86.5 | 79 | 431 |
| 1736285220 | 87 | -0.5 | -0.57 | 87.5 | 93.5 | 84 | 426 |
| 1736198820 | 87.5 | -3.5 | -3.85 | 91.5 | 94 | 87.5 | 361 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
