Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ParTec AG | JY0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 95.50 | 08:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.50 |
Resumen Histórico JY0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 100.00 | 93.00 | 97.19 | 232 | -4.00 | -4.02% |
| 1 Month | 100.00 | 122.00 | 93.00 | 106.94 | 313 | -4.50 | -4.50% |
| 3 Months | 112.00 | 122.00 | 90.00 | 106.07 | 200 | -16.50 | -14.73% |
| 6 Months | 143.00 | 170.00 | 90.00 | 117.20 | 303 | -47.50 | -33.22% |
| 1 Year | 135.00 | 170.00 | 90.00 | 118.83 | 278 | -39.50 | -29.26% |
| 3 Years | 135.00 | 170.00 | 90.00 | 118.83 | 278 | -39.50 | -29.26% |
| 5 Years | 135.00 | 170.00 | 90.00 | 118.83 | 278 | -39.50 | -29.26% |
JY0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.00 | 5.00 | 5.38% | 93.50 | 98.00 | 93.50 | 214 |
| 24 Jun 2024 | 93.00 | -7.00 | -7.00% | 99.50 | 99.50 | 93.00 | 400 |
| 21 Jun 2024 | 100.00 | 0.00 | 0.00% | 98.00 | 100.00 | 97.00 | 89 |
| 20 Jun 2024 | 100.00 | 0.50 | 0.50% | 99.50 | 100.00 | 97.00 | 375 |
| 19 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 97.50 | 84 |
| 18 Jun 2024 | 99.50 | -7.50 | -7.01% | 106.00 | 106.00 | 97.50 | 138 |
| 17 Jun 2024 | 107.00 | 11.50 | 12.04% | 102.00 | 107.00 | 95.50 | 472 |
| 14 Jun 2024 | 95.50 | -3.50 | -3.54% | 98.50 | 98.50 | 95.50 | 196 |
| 13 Jun 2024 | 99.00 | -10.00 | -9.17% | 102.00 | 102.00 | 96.00 | 554 |
| 12 Jun 2024 | 109.00 | -1.00 | -0.91% | 106.00 | 110.00 | 95.50 | 410 |
| 11 Jun 2024 | 110.00 | -10.00 | -8.33% | 118.00 | 118.00 | 103.00 | 1,128 |
| 10 Jun 2024 | 120.00 | 20.50 | 20.60% | 95.50 | 122.00 | 94.50 | 1,533 |
| 07 Jun 2024 | 99.50 | 4.00 | 4.19% | 97.50 | 99.50 | 97.50 | 37 |
| 06 Jun 2024 | 95.50 | 0.50 | 0.53% | 97.50 | 97.50 | 95.50 | 11 |
| 05 Jun 2024 | 95.00 | -2.00 | -2.06% | 99.50 | 100.00 | 95.00 | 174 |
| 04 Jun 2024 | 97.00 | -4.00 | -3.96% | 96.00 | 100.00 | 96.00 | 48 |
| 03 Jun 2024 | 101.00 | 1.00 | 1.00% | 102.00 | 102.00 | 95.00 | 93 |
| 31 May 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 15 |
| 30 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 29 |
| 29 May 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 101.00 | 97.50 | 263 |
| 28 May 2024 | 100.00 | -8.00 | -7.41% | 105.00 | 105.00 | 100.00 | 130 |
| 27 May 2024 | 108.00 | -2.00 | -1.82% | 102.00 | 108.00 | 102.00 | 19 |
