ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dassault Aviation

Dassault Aviation (DAU0)

196.40
3.10
( 1.60% )
Actualizado: 02:49:00
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
196.40
Postura de Compra
197.10
Postura de Venta
197.70
Volume Operado de la Acción
4
193.50 Rango del Día 196.40
160.10 Rango de 52 semanas 213.60
Precio Anterior
193.30
Precio de Apertura
193.50
Última hora de negociación
02:30:22
Volumen promedio (3 m)
279
Volumen financiero
-
Precio Promedio Ponderado
-

DAU0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30.152983171851196.1198.9191.6136194.67690418DE
47.53.97035468502188.9198.9186.7307190.21140313DE
126.53.42285413375189.9202.4183.4279191.27314271DE
2626.7000115.7336544333169.69999202.4160.1304188.09092665DE
5213.37.26379027854183.1213.6160.1339190.99882439DE
15616.59.17176209005179.9213.6160.1278190.52042964DE
26016.59.17176209005179.9213.6160.1278190.52042964DE

DAU0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dassault Aviation?
El precio actual de las acciones de Dassault Aviation es 196.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dassault Aviation?
Dassault Aviation ha negociado en un rango de 160.10 € a 213.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
ZK7Conduit Pharmaceuticals Inc
0.12 €
(71.43%)
5.2k
76M0Realbotix Corp
0.615 €
(60.16%)
1.55M
Y31Infinitii Ai Inc
0.0665 €
(46.15%)
792.91k
3MWLivium Ltd
0.0128 €
(36.17%)
15.02k
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-27.27%)
100k
SLZAEnveric Biosciences Inc
0.319 €
(-21.33%)
600
L3O0Modern Plant Based Foods Inc
0.0965 €
(-20.25%)
10.88k
W47Grid Battery Metals Inc
0.018 €
(-20.00%)
1.5k
3CPXiaomi Corporation
4.2785 €
(-5.06%)
2.07M
76M0Realbotix Corp
0.615 €
(60.16%)
1.55M
D7GNel ASA
0.2675 €
(-0.52%)
1.23M
5CVCureVac BV
4.278 €
(0.19%)
1.02M
1R6Alset AI Ventures Inc
0.189 €
(35.00%)
1M
shajandr shajandr 8 minutos hace
Fret nott bar1080. I have a mail order gift for you - and from Chicago. Eddie Lampert notwithstanding.

[yt]J5Rh0qlcp4g[/yt]
sharkey1 sharkey1 9 minutos hace
HgiIls, I don't have PM, I just didn't like his talk of reverse split, we can uplist organically.
Sorry runner if it got a little testy,
do another one without R/S
ELTP
kBletsgo30 kBletsgo30 10 minutos hace
Hahaha no doubt.  I haven't been hired yet.  Only sent in a job application! Way far away from anything.  Getting this job is a pipe dream.   lol thanks for looking out though fr! 
RSPI
Seminole Red Seminole Red 14 minutos hace
lolol
Seminole Red Seminole Red 14 minutos hace
coins
Pennybuster Pennybuster 15 minutos hace
The chart looks good here.


Looking to pick up a few on dips.
BBAI
Seminole Red Seminole Red 15 minutos hace
lolol
Seminole Red Seminole Red 20 minutos hace
helium becoming rarer from what Ive been reading.....just a hunch
NEHC
infamous infamous 20 minutos hace
the WHOLE market is flying and HWNI, after 5 years is STILL in the toilet doing NOTHING. thank you suzanne and Mark for all your hard work.
HWNI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 27 minutos hace
Nothing magical about making sure the FDA approves on its merits, not BP money.

You're the one always saying the FDA is honest...are you walking that back?
AVXL
Shawonsarker84 Shawonsarker84 29 minutos hace
There is no pump in the expert market. No one can exit without being tradable again. This went pink twice in 2021. Anything can happen. We thought LTNC was impossible, but it came back.
LTNC
$ubmachine $ubmachine 29 minutos hace
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
$ubmachine $ubmachine 30 minutos hace
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
boi568 boi568 34 minutos hace
What magical thinking.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 39 minutos hace
The FDA indeed has been bought and paid for by BP, particularly in the AD space, but approval for AD in Europe for an insidious and disease always resulting in death will result in a ground swell in the U.S. for approval from which there will be no escape.

I really doubt that FDA bure
AVXL
primewa primewa 46 minutos hace
Trump's second admin will be quick and smooth to liberate F&F out of Cship after 17 years BS lowlife control by the crooks run gov vs first Trump admin. Things are different this time; no more delay than the previous SM and Mark Calabria. Does anyone wonder why Trump hasn't named the FDIC and FHFA
DJT
LoveThemStocks LoveThemStocks 49 minutos hace
It is of my opinion that this stock has reason to head higher and those who question why it's headed higher either are ignorant or have hidden motives, which is always the case with those trying to destroy a stock's momentum; and if there aren't hidden motives, then your guess is as good as mine why
AMPX
Menace212 Menace212 54 minutos hace
Be careful don't know the exact definition of inside of trading off the top of my head but don't get caught with evidence against u if u get ahold of that sort of information. There's a lot of slimy people out here in the world who will throw u under the bus in a blink of an eye just for the sake of
RSPI
$ubmachine $ubmachine 1 hora hace
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
Iggy_Bot Iggy_Bot 1 hora hace
Very few times i could get all 3 running on the same page, but when they did not much could
beat it..
JMCK6193 JMCK6193 1 hora hace
I thought the p ump t ards said this would replace Tiktok 🤔 😂 🤣 
FOXO

Su Consulta Reciente

Delayed Upgrade Clock