ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dassault Aviation

Dassault Aviation (DAU0)

312.80
10.80
(3.58%)
Cerrado 23 Marzo 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
312.80
Postura de Compra
312.00
Postura de Venta
313.40
Volume Operado de la Acción
1,986
302.00 Rango del Día 313.40
160.10 Rango de 52 semanas 325.60
Precio Anterior
302.00
Precio de Apertura
303.00
Última hora de negociación
Volumen promedio (3 m)
1,563
Volumen financiero
-
Precio Promedio Ponderado
-

DAU0 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1175.74712643678295.8325.6292.85529317.17033459DE
47632.0945945946236.8325.6233.23798299.08343307DE
12121.963.8554216867190.9325.6190.91563286.406706DE
26121.863.7696335079191325.6183.4878270.39193783DE
52123.965.5902593965188.9325.6160.1650244.40589713DE
156132.973.8743746526179.9325.6160.1473238.26698232DE
260132.973.8743746526179.9325.6160.1473238.26698232DE

DAU0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dassault Aviation?
El precio actual de las acciones de Dassault Aviation es 312.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dassault Aviation?
Dassault Aviation ha negociado en un rango de 160.10 € a 325.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
Monroe1 Monroe1 2 minutos hace
The no nothing idiot is still sniffing bicycle seats instead of doing real due diligence and investing. He/she hasn't posted anything correct or of substance yet, here or any other place/ticker. Leronlimab is showing great promise from the studies and from anecdotal evidence. The high caliber of sci
CYDY
bobby1151 bobby1151 2 minutos hace
GREAT post HAWK - Some shareholders appear to have lost faith in Bioelectronics Corp after such a long period of no financials - just notice ALL the SELL trades @ 0.0002 !!
BIEL
Almosthere Almosthere 2 minutos hace
Tomcat, would be nice to see a PR or 8K come out from LQMT 2nd quarter 2025 about this.

Yes, it has been a long wait, but well worth it if/when this gets confirmed, which I believe it will.
LQMT
ChannelTrader ChannelTrader 3 minutos hace
I miss those great times dearly.
This was USA in 1960s. What do you notice?
https://twitter.com/i/status/1903769858090946772
davidsson10 davidsson10 4 minutos hace
Check Your Political Biases At The Door

https://news.stanford.edu/stories/2024/10/new-study-shows-that-partisanship-trumps-truth

https://psycnet.apa.org/fulltext/2025-33892-004.html
MightyX MightyX 4 minutos hace
How can multiple-tech-companies grow from Covid to-trillion$$-value…having worthless-ability to support commerce during that pandemic?
TPTW
royal1 royal1 4 minutos hace
You make no sense at all but as usual a comical read.

You swear that Brian Foote from Humbl was at one time at supermax and then you finish with this sentence.

« Karma is going to be a real bitch..those two clown hustlers have never known a hard day in their entire pa
HMBL
island man island man 4 minutos hace
Yeah 540k shares short as of Feb 28
RNAZ
island man island man 4 minutos hace
Yeah 540k shares short as of Feb 28
RNAZ
Retire43 Retire43 5 minutos hace
BIXT. Fireside chat. 
Please share this. 
https://x.com/buffalofireside/status/1903545550751834613?s=46&t=rRnn0QIDKwYdUCYunX_Qnw
BIXT
mascale mascale 6 minutos hace
Per Google Global AI worldwide: Global Copper Demand: "Hiru Corporation recognizes the critical role of copper in driving technological advancements and industrial growth, particularly in the context of renewable energy and electric vehicles. Exploration and Revenue Generation: Hiru Corporation
HIRU
ChannelTrader ChannelTrader 7 minutos hace
Yep
Lime Time Lime Time 8 minutos hace
We will get foreign accounts back into trading OTC stocks. Why do you think there hasn't been any good pumps since 2022? The overseas scammers are locked out. Volume will come back again. So buckle up for Summer of 2025. And Sharp will hit this right, bigtime.
GVSI
ChannelTrader ChannelTrader 8 minutos hace
What a great Sheriff...many blessings to him.
Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will any news ones!”

https://www.facebook.com/trendingpoliticsdotcom/videos/29
FrostyEmpire44 FrostyEmpire44 10 minutos hace
once again, the false narrative of the GSEs suffering massive losses was the fault of the GSEs and not what they were mandated to do in their original charter.

For those who do not know the GSEs (just Fannie Mae) was created as the result of the Great Depression as a mean to help reso
FNMA
ChannelTrader ChannelTrader 10 minutos hace
Was paid, brother.
DiscoverGold DiscoverGold 11 minutos hace
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

WTI crude oil: Currently net long 164k, up 9.5k.

hed
WTI
Imindog Imindog 11 minutos hace
They did this same pump fake last year with Lynk do guys not remember that deal that was supposed to be guaranteed and then heard nothing more about it but after reading the last 0k it stated Iqst didn’t feel they were a good fit after doing due diligence lol 😂!! Same old song it’s pathetic
IQST
Bobbar Bobbar 11 minutos hace
If h2o pans out and alex doesnt jump to the next thing and sticks with this
It could be huge in the market. Not just for a pump but a long term hold.

50+ mil off 3 contracts and its been stated 12 more lined up of similar value, it would not take long to see MC reflect the valu
UATG
MightyX MightyX 11 minutos hace
No other company did what TPT accomplished specufically birthed from Covid designed to facilitate global commerce during that pandemic and potential future ones. What we learn is if a pandemic won’t shut down commerce, then it can’t be used as threat.
TPTW
Koog Koog 12 minutos hace
A poster is not required to own shares in a company to post on its message board at iHub. In fact, stating that they do need to own shares is not rational. If one needed to own shares to post, only positive posts would appear on the board. If a poster thinks a ticker is a poor investment, they su
LWLG
ChannelTrader ChannelTrader 12 minutos hace
Very bad BDEZ...VERY BAD...we know what this means, right ?
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://twitter.com/i/status/19035795593682
blownaccount9 blownaccount9 13 minutos hace
Yup. I estimated I’d be getting $20,000-25,000. Which it’s too bad it has taken this long to get it. I really was hoping to get payment and buy 15,000-20,000 more common shares. Ahh well. Added a few thousand more commons recently. I’ll happily keep the cash now.
FNMA
DiscoverGold DiscoverGold 13 minutos hace
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GLD
DiscoverGold DiscoverGold 13 minutos hace
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GOLD

Su Consulta Reciente