ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innodata Inc

Innodata Inc (ID6)

43.40
4.98
(12.96%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.40
Postura de Compra
42.88
Postura de Venta
43.84
Volume Operado de la Acción
4,050
37.60 Rango del Día 43.72
5.16 Rango de 52 semanas 47.40
Precio Anterior
38.42
Precio de Apertura
38.60
Última hora de negociación
Volumen promedio (3 m)
3,627
Volumen financiero
-
Precio Promedio Ponderado
-

ID6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.815.425531914937.643.7234.76673538.00216197DE
422.26105.29801324521.1447.421.14741739.76252954DE
1230.22229.28679817913.1847.411.84362733.85747026DE
2630.27230.54074638213.1347.411.84247227.31780191DE
5236.6538.2352941186.847.45.16374615.03383088DE
15629.6214.49275362313.847.45.16323114.59179209DE
26029.6214.49275362313.847.45.16323114.59179209DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
abrois abrois 4 minutos hace
Major
BTCUSD
3331 3331 4 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 5 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
TRUISM TRUISM 5 minutos hace
So it looks like I predicted the highly edited YouTube video almost to perfection.

"After hours today, the Scumbag CEO will dangle a shiny new carrot in front of shareholders telling them that a metric ton of spider silk will be "coming soon" "in the coming weeks" and that they are
KBLB
igotthemojo igotthemojo 6 minutos hace
"I do agree with one poster who said the mentioning of “uplist” and “IPO” was unnecessary."

that wasnt for shareholders...that was for investors...very few large investors want anything to do with an OTC stock...Kim was just letting them know that he intends to uplist out of the OTC a
KBLB
blackhawks blackhawks 6 minutos hace
Glad to hear it, don't post to me. If you post more of the same unsubstantiated drivel, regardless of who it is to, it will be taken down.

As for morals, any defender of Trump, the most amoral person to occupy the WH, can't credibly claim to be moral.
againstallodds againstallodds 6 minutos hace
Comments on JarHead on Stockhouse

https://investorshub.advfn.com/uimage/uploads/2024/12/4/pr[uoIMG_0215.jpeg
NBRI
easymonee easymonee 7 minutos hace
So true on a run, many of these shells run to .01+. Many can't do the math, .0001- .01, 10,000% increase. Share structure is reasonable, look for an increase in the A/S next year.

GLTAL
BCAP
getmoreshares getmoreshares 7 minutos hace
$101,599!!!!!!!!!!!!!!!!!!!!!
CGAC
BDEZ BDEZ 8 minutos hace
Bitcoin surges past 100k
BDEZ BDEZ 9 minutos hace
J6 Prison story: https://x.com/DaneanHere2/status/1864157131706126361
12x 12x 9 minutos hace
Only 74 patients chose to continue treatment after the Phase 2a and Phase 2b/3 OLE trials, despite over 300 being enrolled in p2b/3 alone. Did I hear that correctly? Given the potential benefits of free continued access to the drug, one would expect a much higher retention rate. Is this indicative o
AVXL
weedtrader420 weedtrader420 9 minutos hace
🍻🍻🍻
BTCUSD
Quikshft Quikshft 9 minutos hace
Who would have thought in those days that C-space would fail because of a lack of a medium to project the lasers into. The patents will probably expire before it has a chance at commercialization.
CRTG
Hoskuld Hoskuld 9 minutos hace
Your modus operandi is to claim you don't understand and urge everyone to listen to that know-nothing Shrkeli. You can probably find your own transcripts.
AVXL
TRUISM TRUISM 10 minutos hace
>

Yes, it is dilution. They have no other way to pay back the loan.

The same BS arguments are made every time KBLB takes out a loan. And EVERY time, they have paid the loan back in shares. EVERY TIME.

And yes
KBLB
3331 3331 10 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Hoghead7 Hoghead7 10 minutos hace
Huge news for this company but the industry all together. Some day, in the not too distant future (by end of 2026 at the latest in my opinion) FCEL will have a contract that's completely game changing, just like the Carbon Capture tech has been referenced by Exxonmobil numerous times. Game changin
FCEL
Jack_Herer Jack_Herer 10 minutos hace
College diploma in ‘fine arts’…?
Outstanding.
HIRU
gorbec1 gorbec1 10 minutos hace
Can’t wait but will for the start thanks for breaking it down
MCIC
KILLAZILLA KILLAZILLA 10 minutos hace
What's REALLY funny is the same exact pumpers that were posting about this POS SCAM went to .04 in the past, are now saying forget about ALLLLLLL the lies told....IN THE PAST!!!!

GIVE IT UP!!! THIS POS HAS BEEN EXPOSED FOR WHAT IT IS....GARBAGE!!!!
WDLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutos hace
Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge solution available to the public.

https://www.pulsewire.ai/vision
MONI
blackhawks blackhawks 11 minutos hace
'Landman', a modern-day tale of fortune seeking in the world of West Texas oil rigs. Paramount Plus, monthly subscription, cancel if you want.

Watch the preview and I'm certain that you will be, well, hooked.

https://www.imdb.com/title/tt14186672/

I'm 3 e
nowwhat2 nowwhat2 11 minutos hace
This, (just in response to anothers' enquiry).....

They asked whether anyone (else) had purchased "SPIR"

I responded
Yeah but its' performance has merely kinda mirrored DOGE
I don't have a whole lot of faith in the co.

https://investorshub.
SBLCF

Su Consulta Reciente

Delayed Upgrade Clock