Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -4.52736318408 | 40.2 | 46.6 | 37.299999 | 3360 | 41.32072619 | DE |
| 4 | -19.92 | -34.1680960549 | 58.3 | 67.7 | 35.56 | 6132 | 48.6738697 | DE |
| 12 | -6.82 | -15.0884955752 | 45.2 | 67.7 | 30.36 | 4599 | 45.34552105 | DE |
| 26 | 24.6 | 178.519593614 | 13.78 | 67.7 | 13.56 | 4402 | 40.51760794 | DE |
| 52 | 32.33 | 534.380165289 | 6.05 | 67.7 | 5.16 | 3007 | 32.55048678 | DE |
| 156 | 24.58 | 178.115942029 | 13.8 | 67.7 | 5.16 | 3513 | 22.22283711 | DE |
| 260 | 24.58 | 178.115942029 | 13.8 | 67.7 | 5.16 | 3513 | 22.22283711 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 40.08 | -0.32 | -0.79 | 40.5 | 41.26 | 39.22 | 3568 |
| 1742419620 | 40.4 | 2.5 | 6.60 | 38.159999 | 40.86 | 38.159999 | 1913 |
| 1742333220 | 37.9 | -5.08 | -11.82 | 42.159999 | 42.88 | 37.9 | 2840 |
| 1742246820 | 42.98 | -0.66 | -1.51 | 44.56 | 46.6 | 41.619999 | 5700 |
| 1741987620 | 43.64 | 3.72 | 9.32 | 40.2 | 43.64 | 40.2 | 2779 |
| 1741901220 | 39.92 | -2.68 | -6.29 | 43.98 | 43.98 | 39.26 | 3374 |
| 1741814820 | 42.6 | 3.82 | 9.85 | 39.02 | 43 | 39.02 | 5228 |
| 1741728420 | 38.78 | 0.56 | 1.47 | 35.86 | 38.78 | 35.56 | 9613 |
| 1741642020 | 38.22 | -5.02 | -11.61 | 41.799999 | 43.22 | 37.58 | 5312 |
| 1741382820 | 43.24 | 0.42 | 0.98 | 43.34 | 43.8 | 40 | 2029 |
| 1741296420 | 42.82 | -5.64 | -11.64 | 50 | 50.05 | 42.08 | 6698 |
| 1741210020 | 48.46 | -0.52 | -1.06 | 50.3 | 50.3 | 47.22 | 5844 |
| 1741123620 | 48.98 | 0.96 | 2.00 | 48.88 | 50 | 44.56 | 8222 |
| 1741037220 | 48.02 | -2.23 | -4.44 | 51.1 | 54.35 | 47.64 | 4125 |
| 1740778020 | 50.25 | -0.2 | -0.40 | 49 | 51.25 | 46.6 | 6402 |
| 1740691620 | 50.45 | -10.6 | -17.36 | 61.7 | 63 | 50.45 | 11158 |
| 1740605220 | 61.05 | 6 | 10.90 | 56.75 | 62.35 | 56.05 | 4771 |
| 1740518820 | 55.05 | -2.05 | -3.59 | 53.65 | 55.45 | 52.65 | 7854 |
| 1740432420 | 57.1 | -2.05 | -3.47 | 60.4 | 61.95 | 53 | 7809 |
| 1740173220 | 59.15 | 7.15 | 13.75 | 58.3 | 67.7 | 55 | 17401 |
| 1740086820 | 52 | -4.15 | -7.39 | 56.65 | 56.85 | 46.92 | 8162 |
| 1740000420 | 56.15 | 0.4 | 0.72 | 58.15 | 59.95 | 55.5 | 6734 |
| 1739914020 | 55.75 | 3.3 | 6.29 | 53.1 | 57.55 | 52.4 | 9124 |
| 1739827620 | 52.45 | 2.1 | 4.17 | 52.45 | 52.55 | 52.05 | 2311 |
| 1739568420 | 50.35 | 0.35 | 0.70 | 51.85 | 55 | 47.8 | 13170 |
| 1739482020 | 50 | 8.6 | 20.77 | 42.98 | 50.45 | 42.7 | 8379 |
| 1739395620 | 41.4 | 0.8 | 1.97 | 40.96 | 41.5 | 39.619999 | 2055 |
| 1739309220 | 40.6 | -2.24 | -5.23 | 43.08 | 43.12 | 40.26 | 4237 |
| 1739222820 | 42.84 | 1.12 | 2.68 | 42 | 43.22 | 41.74 | 4744 |
| 1738963620 | 41.72 | 3.24 | 8.42 | 38.52 | 42.32 | 38.159999 | 1809 |
| 1738877220 | 38.479999 | 1.28 | 3.44 | 37.38 | 38.619999 | 37.24 | 1628 |
| 1738790820 | 37.2 | 0.04 | 0.11 | 37.1 | 37.84 | 36.68 | 3374 |
| 1738704420 | 37.159999 | 1.96 | 5.57 | 36.94 | 37.159999 | 35.28 | 3526 |
| 1738618020 | 35.2 | -0.5 | -1.40 | 33.5 | 35.38 | 33.2 | 1674 |
| 1738358820 | 35.7 | 0.88 | 2.53 | 34.5 | 37.159999 | 34.5 | 1194 |
| 1738272420 | 34.82 | 2.16 | 6.61 | 33.22 | 35.36 | 33.22 | 2496 |
| 1738186020 | 32.659999 | 0.36 | 1.11 | 33.4 | 33.979999 | 31.24 | 1355 |
| 1738099620 | 32.299999 | 1.04 | 3.33 | 31.92 | 34.5 | 31.84 | 2614 |
| 1738013220 | 31.26 | -7.12 | -18.55 | 38.52 | 38.52 | 30.36 | 8227 |
| 1737754020 | 38.38 | 1.44 | 3.90 | 37.5 | 39.68 | 37.32 | 5028 |
| 1737667620 | 36.94 | -1.18 | -3.10 | 37.68 | 38.38 | 36.94 | 1904 |
| 1737581220 | 38.119999 | 1 | 2.69 | 37.619999 | 38.68 | 36.5 | 3679 |
| 1737494820 | 37.119999 | 1.9 | 5.39 | 35.36 | 37.14 | 35.36 | 2066 |
| 1737408420 | 35.22 | -1.26 | -3.45 | 36.02 | 36.02 | 35.22 | 456 |
| 1737149220 | 36.479999 | 0.2 | 0.55 | 36.4 | 36.86 | 36.04 | 2459 |
| 1737062820 | 36.28 | 0.98 | 2.78 | 35.88 | 36.58 | 35.84 | 961 |
| 1736976420 | 35.299999 | 2.18 | 6.58 | 33.22 | 36.08 | 33.22 | 2257 |
| 1736890020 | 33.119999 | 0.58 | 1.78 | 32.9 | 34.119999 | 32.9 | 1585 |
| 1736803620 | 32.54 | -2.28 | -6.55 | 35 | 35 | 31.92 | 2882 |
| 1736544420 | 34.82 | -1 | -2.79 | 35.979999 | 35.979999 | 33.14 | 3110 |
| 1736458020 | 35.82 | 0.12 | 0.34 | 35.86 | 36.299999 | 35.54 | 1127 |
| 1736371620 | 35.7 | -1.8 | -4.80 | 38.38 | 38.58 | 34.52 | 5691 |
| 1736285220 | 37.5 | -4.82 | -11.39 | 42.119999 | 42.7 | 36.119999 | 6389 |
| 1736198820 | 42.32 | -0.26 | -0.61 | 43.28 | 44.96 | 41.38 | 4422 |
| 1735939620 | 42.58 | 4.88 | 12.94 | 39.22 | 42.64 | 38.08 | 2608 |
| 1735853220 | 37.7 | -5 | -11.71 | 38.299999 | 39.64 | 37.64 | 2715 |
| 1735594020 | 42.7 | -0.74 | -1.70 | 44.16 | 44.98 | 42.14 | 2289 |
| 1735334820 | 43.44 | 2.06 | 4.98 | 45.2 | 45.2 | 41.659999 | 5674 |
| 1734989220 | 41.38 | 0.18 | 0.44 | 42.4 | 42.76 | 39.64 | 3200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
