ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fln Ang Hy Cp U

Fln Ang Hy Cp U (WIAU)

6.78
-0.014
(-0.21%)
Cerrado 30 Septiembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.78
Postura de Compra
6.763
Postura de Venta
6.781
Volume Operado de la Acción
174,723
6.756 Rango del Día 6.7915
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.794
Precio de Apertura
6.756
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,184,971
Precio Promedio Ponderado
6.782

WIAU Últimas noticias

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 30 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 6.751193...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 27 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 6.746082...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 26 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 6.7454...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 25 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 6.747898...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 24 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 6.743701...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 23 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 6.743216...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 20 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV USD 6.745225...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 19 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV USD 6.730916...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 18 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV USD 6.725699...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 17 September 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV USD 6.719449...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DUOFangDD Network Group Ltd
US$ 3.0501
(142.07%)
200.83M
KXINKaixin Holdings
US$ 0.1972
(119.11%)
507.64M
EMKREMCORE Corporation
US$ 2.2142
(82.99%)
31.23M
DSYBig Tree Cloud Holdings Limited
US$ 4.80
(77.78%)
2.24M
ZCMDZhongchao Inc
US$ 2.39
(77.70%)
37.16M
HTCOCaravelle International Group
 0.4899
(-96.04%)
4.94k
XHGXChange TED Inc
US$ 0.2903
(-70.23%)
169.69M
PAVSParanovus Entertainment Technology Ltd
US$ 0.48
(-46.67%)
3.1M
ADTXAditxt Inc
US$ 0.1031
(-36.86%)
18.28M
IVPInspire Veterinary Partners Inc
US$ 0.3161
(-34.01%)
4.83M
KXINKaixin Holdings
US$ 0.1972
(119.11%)
507.64M
NVDANVIDIA Corporation
US$ 121.44
(0.03%)
227.06M
DUOFangDD Network Group Ltd
US$ 3.0501
(142.07%)
200.83M
XHGXChange TED Inc
US$ 0.2903
(-70.23%)
169.69M
SQQQProShares UltraPro Short QQQ
US$ 7.39
(-0.81%)
157.38M
RickNagra RickNagra 3 minutos hace
https://www.crweworld.com/article/news-provided-by-pr-newswire/3492630/fannie-mae-reminds-homeowners-renters-and-mortgage-servicers-of-disaster-relief-options-for-those-affected-by-hurricane-helene
FNMA
getmoreshares getmoreshares 3 minutos hace
you should join us-- bigger move coming- Gold position- NBRI
NBRI
gfp927z gfp927z 3 minutos hace
>>> A Week of Shock and Awe Ignites China’s Stock Markets


The Wall Street Journal

by Rebecca Feng, Jason Douglas

9-30-24


https://www.msn.com/en-us/money/markets/a-week-of-shock-and-awe-ignites-china-s-stock-markets/ar-AA1rr3
all the way up green all the way up green 3 minutos hace
Sept 5th, IGPK went as low as 0.002908. Just say 'in history repeats itself. I'll keep a Daydreamer low ball DIP bid in @0.0031
IGPK
all the way up green all the way up green 3 minutos hace
Sept 5th, IGPK went as low as 0.002908. Just say 'in history repeats itself. I'll keep a Daydreamer low ball DIP bid in @0.0031
IGPK
Mojocash Mojocash 4 minutos hace
The Biden DOJ sued to keep the illegals coming over and stop Texas from protecting itself from the illegal invasion. The Supreme Court had no choice since the Treasonous move by Biden's DOJ already had litigation pending on it. Imagine a State trying to protect themselves and their own government t
northam43 northam43 4 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/9/30/ikm[b1_Status_Report.PNG
Gmenfan Gmenfan 4 minutos hace
1952 was another good year!
loanshark007 loanshark007 5 minutos hace
Get on the ZDUD rocket 🚀🚀

https://investorshub.advfn.com/uimage/uploads/2024/9/30/lzrnpshort-bus-243553-926505369.jpg
ZHUD
ColdDarkHole ColdDarkHole 5 minutos hace
Whatever it is, it won't get us to pre spac levels or even to $5. Staying above $1 until some kind of actual progress is our only hope for now. The news page on the website is absolutely pathetic.
NB
OMOLIVES OMOLIVES 5 minutos hace
Oh yeah...but Maya ;) ....I'll leave it at that.
weedtrader420 weedtrader420 5 minutos hace
🎲🎲🎲
XRPUSD
weedtrader420 weedtrader420 5 minutos hace
🫱💰💰💰💰💰💰💰
XRPUSD
cjstocksup cjstocksup 6 minutos hace
https://x.com/RealJamesWoods/status/1840837223261859961
flipper44 flipper44 6 minutos hace
There is a request for an injunction, but I don’t think it comes into play now, unless some new info came in, and a motion was filed.
NWBO
weedtrader420 weedtrader420 7 minutos hace
XRP😎 PAINT IT BLACK
XRPUSD
Jimmy Joe Jimmy Joe 7 minutos hace
Is Janice Shell still here or did she Andrew Left~?

Asking for a friend..........
GME
DimesForShares DimesForShares 7 minutos hace
Once again, you seem to misunderstand who and what my post was responding to.

A poster described decades of setbacks as a ‘natural’ part of the development process and claimed that (q.e.d) KBLB had succeeded.

Both are fallacies. I was simply pointing out the problems.
KBLB
ChannelTrader ChannelTrader 8 minutos hace
I can see all X posts, must be something other than an issue on this site.
clobal clobal 8 minutos hace
Yes but PLSE wasn't located in a war zone.
PLSE
Jetmek_03052 Jetmek_03052 8 minutos hace
Looks like the big snag in strike negotiations is retirement pensions.

These machinists (keep in mind that I myself was an A&P mechanic working on jets) are being unreasonable. The days of huge pension payouts are over. Huge pensions almost sunk some of the bigger airlines. Boeing r
BA
janice shell janice shell 8 minutos hace
They're both nice looking...
cjstocksup cjstocksup 8 minutos hace
https://x.com/RealJamesWoods/status/1840840620295815329
microchips microchips 8 minutos hace
Off Topic... I'm loving the new IHub app. The "Ignore" function is working really well.
LWLG

Su Consulta Reciente

Delayed Upgrade Clock