Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fln Ang Hy Cp U | WIAU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0325 | -0.50% | 6.451 | 09:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.452 | 6.442 | 6.5825 | 6.4835 |
Resumen Histórico WIAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.4835 | 0.01 | 0.12% | 6.45 | 6.486 | 6.45 | 25,677 |
| 05 Jun 2024 | 6.476 | 0.01 | 0.21% | 6.459 | 6.485 | 6.4565 | 58,373 |
| 04 Jun 2024 | 6.4625 | 0.00 | 0.02% | 6.49 | 6.49 | 6.454 | 9,652 |
| 03 Jun 2024 | 6.4615 | 0.02 | 0.35% | 6.483 | 6.483 | 6.4315 | 23,408 |
| 31 May 2024 | 6.439 | 0.02 | 0.24% | 6.408 | 6.445 | 6.408 | 59,067 |
| 30 May 2024 | 6.4235 | 0.01 | 0.22% | 6.413 | 6.43 | 6.398 | 58,523 |
| 29 May 2024 | 6.4095 | -0.03 | -0.50% | 6.394 | 6.4375 | 6.394 | 29,399 |
| 28 May 2024 | 6.442 | 0.00 | 0.02% | 6.454 | 6.46 | 6.4365 | 11,964 |
| 24 May 2024 | 6.4405 | 0.02 | 0.26% | 6.39 | 6.4435 | 6.39 | 28,195 |
| 23 May 2024 | 6.4235 | -0.01 | -0.20% | 6.484 | 6.484 | 6.422 | 272,443 |
| 22 May 2024 | 6.4365 | -0.01 | -0.13% | 6.46 | 6.46 | 6.4265 | 31,320 |
| 21 May 2024 | 6.445 | 0.00 | -0.04% | 6.454 | 6.454 | 6.4395 | 31,539 |
| 20 May 2024 | 6.4475 | 0.00 | -0.01% | 6.472 | 6.472 | 6.443 | 28,597 |
| 17 May 2024 | 6.448 | -0.01 | -0.18% | 6.431 | 6.4575 | 6.431 | 30,966 |
| 16 May 2024 | 6.4595 | 0.01 | 0.10% | 6.472 | 6.472 | 6.4485 | 43,091 |
| 15 May 2024 | 6.453 | 0.04 | 0.55% | 6.427 | 6.5495 | 6.411 | 66,334 |
| 14 May 2024 | 6.418 | 0.01 | 0.17% | 6.399 | 6.423 | 6.397 | 11,954 |
| 13 May 2024 | 6.407 | 0.01 | 0.15% | 6.417 | 6.417 | 6.3955 | 8,643 |
| 10 May 2024 | 6.3975 | -0.01 | -0.08% | 6.429 | 6.4335 | 6.396 | 6,003 |
| 09 May 2024 | 6.4025 | -0.01 | -0.19% | 6.373 | 6.412 | 6.373 | 8,158 |
| 08 May 2024 | 6.415 | -0.01 | -0.08% | 6.426 | 6.426 | 6.3925 | 65,298 |
| 07 May 2024 | 6.42 | 0.02 | 0.36% | 6.417 | 6.426 | 6.3975 | 33,878 |
