ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EDAP TMS SA

EDAP TMS SA (EDAP)

2.34
-0.05
(-2.09%)
Cerrado 12 Marzo 2:00PM
2.35
0.01
(0.43%)
Fuera de horario: 5:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.34
Postura de Compra
1.75
Postura de Venta
2.82
Volume Operado de la Acción
51,062
2.30 Rango del Día 2.43
2.00 Rango de 52 semanas 8.50
Capitalización de Mercado [m]
Precio Anterior
2.39
Precio de Apertura
2.37
Última hora de negociación
Volumen financiero
US$ 121,947
Precio Promedio Ponderado
2.3882
Volumen promedio (3 m)
47,552
Acciones en circulación
37,103,779
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.12
Beneficio por acción (BPA)
-0.57
turnover
60.42M
Beneficio neto
-21.18M

Acerca de EDAP TMS SA

Edap TMS SA is a holding company operating in three divisions namely, HIFU (High-Intensity Focused Ultrasound), ESWL (Extracorporeal ShockWave Lithotripsy), and Distribution. The HIFU division develops, manufactures, and markets devices for the invasive destruction of certain types of tumors using H... Edap TMS SA is a holding company operating in three divisions namely, HIFU (High-Intensity Focused Ultrasound), ESWL (Extracorporeal ShockWave Lithotripsy), and Distribution. The HIFU division develops, manufactures, and markets devices for the invasive destruction of certain types of tumors using HIFU technology. It markets three HIFU devices: the Ablatherm, Ablatherm Fusion, and the Focal One. The ESWL division is engaged in the manufacturing, marketing, and servicing of its installed base of Sonolith range of lithotripters. The Distribution division markets products that are complementary to its global activity such as lasers, micro-ultrasound systems, and other medical products from third parties. Its geographical segments are Asia, France, United States, and Others. Mostrar más

Sector
Electromedical Apparatus
Industria
Medical Eq Rental & Leasing
Sitio web
Sede
Vaulx-en-velin, Rhone, Fra
Fundado
1979
EDAP TMS SA is listed in the Electromedical Apparatus sector of the NASDAQ with ticker EDAP. The last closing price for EDAP TMS was US$2.39. Over the last year, EDAP TMS shares have traded in a share price range of US$ 2.00 to US$ 8.50.

EDAP TMS currently has 37,103,779 shares in issue. The market capitalisation of EDAP TMS is US$88.68 million. EDAP TMS has a price to earnings ratio (PE ratio) of -4.12.

EDAP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-4.878048780492.462.6452.31346392.47906821CS
4-0.14-5.645161290322.482.92.31313762.62380056CS
120.020.8620689655172.322.92475522.34257869CS
26-0.9-27.77777777783.243.2921048772.48874336CS
52-4.96-67.94520547957.38.52748163.2813448CS
156-4.93-67.81292984877.2712.652777136.29900504CS
2600.031.29870129872.3112.651.461001796.24240843CS

EDAP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EDAP TMS?
El precio actual de las acciones de EDAP TMS es US$ 2.34
¿Cuántas acciones de EDAP TMS están en circulación?
EDAP TMS tiene 37,103,779 acciones en circulación
¿Cuál es la capitalización de mercado de EDAP TMS?
La capitalización de mercado de EDAP TMS es USD 88.68M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EDAP TMS?
EDAP TMS ha negociado en un rango de US$ 2.00 a US$ 8.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de EDAP TMS?
El ratio precio/beneficio de EDAP TMS es -4.12
¿Cuál es el ratio de efectivo a ventas de EDAP TMS?
El ratio de efectivo a ventas de EDAP TMS es 1.44
¿Cuál es la moneda de reporte de EDAP TMS?
EDAP TMS presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de EDAP TMS?
El último ingresos anual de EDAP TMS es EUR 60.42M
¿Cuál es el último beneficio anual de EDAP TMS?
El último beneficio anual de EDAP TMS es EUR -21.18M
¿Cuál es la dirección registrada de EDAP TMS?
La dirección registrada de EDAP TMS es PARC D'ACTIVITE LA POUDRETTE-LAMRTINE, 4/6, RUE DU DAUPHINE, VAULX-EN-VELIN, RHONE, 69120
¿Cuál es la dirección del sitio web de EDAP TMS?
La dirección del sitio web de EDAP TMS es www.edap-tms.com
¿En qué sector industrial opera EDAP TMS?
EDAP TMS opera en el sector MEDICAL EQ RENTAL & LEASING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 6.15
(160.59%)
153.99M
ZENAZenaTech Inc
US$ 4.5505
(61.94%)
6.88M
OPRXOptimizeRx Corporation
US$ 6.265
(51.33%)
13.1M
SSPEW Scripps Company
US$ 2.05
(43.36%)
16.99M
GRPNGroupon Inc
US$ 13.9807
(43.10%)
10.42M
HITHealth In Tech Inc
US$ 1.32
(-82.31%)
16.73M
SPHLSpringview Holdings Ltd
US$ 1.24
(-79.33%)
10.69M
APDNApplied DNA Sciences Inc
US$ 0.0619
(-57.89%)
35.11M
ZYXIZynex Inc
US$ 3.39
(-51.57%)
3.81M
HEPAHepion Pharmaceuticals Inc
US$ 0.0488
(-41.90%)
79.16M
STISolidion Technology Inc
US$ 0.174899
(38.70%)
584.69M
NVDANVIDIA Corporation
US$ 115.74
(6.42%)
323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1432
(15.59%)
222.79M
VSTEVast Renewable Ltd
US$ 0.6182
(23.66%)
193.78M
CRVOCervoMed Inc
US$ 6.15
(160.59%)
158.88M

EDAP Discussion

Ver más
georgie18 georgie18 6 meses hace
EDAP...$3.62.. https://schrts.co/mPBpzEiE ...🥳Bottom Reversal setting up here...
👍️0
djohn djohn 2 años hace
Anyone interested now?? Good report pop to $20
👍️0
djohn djohn 3 años hace
AH volume Friday, ready to POP?
👍️0
hotmeat hotmeat 4 años hace
OT........Just read the post from serafino



How dare YOU post about COOP on the COOP board...the nerve!!!!! SMH

Can't make this shxt up.................
👍️0
JusticeWillWin JusticeWillWin 4 años hace
OT .... I answered on the COOP because I thought your post on the Fannie Board was a mistake. Now EDAP? LOL. Are you banned?

I think this one year extension makes only sense after the end of a 3 year period, so it could only be March 2018 to March 2019 or for March 2021 to March 2022. But we will see it, I asked someone from KCCLLC if she knows the answer (and is allowed to answer), but she is out of the office.

Regarding PP, no he is NOT AZ for sure, he is from the German Ariva board and was active there many years until January 2021 when he decided to not post there any more.

OT...re PLR


Seems the IRS uses the same format akin to the LT's former MOR reports that listed a history based upon the initial events.

I don't believe they were referring to the Jan 2020 PLR request but rather one that was made back in 2018 or so.


BTW...I could be wrong but I think PP is actually that jackhole AZ posting under an alias.

Can't wait to be rid of those morons or be hugely surprised by an Esc payout no matter how much...will take either one.
👍️0
djohn djohn 4 años hace
Nobody following EDAP?

IMO this company will be bought up by a big fish
👍️0
djohn djohn 5 años hace
Something is happening.

Remember the rumours years ago about GE Medical
👍️0
whytestocks whytestocks 5 años hace
News: $EDAP EDAP Announces Recent Focal One Sales Successes

Company completes four Focal One sales, including three bundled sales that combine Focal One® with Exact Imaging’s ExactVu micro ultrasound imaging solution Company recorded an additional three stand-alone ExactVu purchase orders at major centers LYON, France, July 15, 2020...

Find out more EDAP - EDAP Announces Recent Focal One Sales Successes
👍️0
atarabih atarabih 5 años hace
EDAP let's go
👍️0
mulally mulally 5 años hace
Very bullish on EDAP
👍️0
mulally mulally 5 años hace
I think the dollar jump in the last week was due to shorts covering and maybe some new Longs, for Q4 and Q1 results, bc they continue to grow and show profitability the last couple Qs. Also, expected reimbursement in the next year(?) Will continue to play to EDAP’s upside. Each FocalOne sale just builds a bigger recurring revenue stream and more value for the stock.
👍️0
gilead23 gilead23 5 años hace
Yeah I follow this. I don’t expect to see much traction in the business until the cpt code on HIFU is official next year.

We aren’t seeing announcements on HIFU revenue so I assume the urology business grows modestly and HIFU may be erratic without a general upward direction.

I could be wrong of course. The January letter sounded bullish but was short on substance.
👍️0
mulally mulally 5 años hace
Anyone here
👍️0
ClayTrader ClayTrader 6 años hace
* * $EDAP Video Chart 07-25-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 6 años hace
News: $EDAP EDAP TMS Pre-Announces Strong 98% Growth in HIFU sales in the Second Quarter 2019

45% growth in total Q2 2019 revenue year-over-year   78% growth in HIFU sales year-to-date through June 30, 2019   Company to Report Second Quarter 2019 Financial Results on Wednesday, August 28, 2019 and to host conference call and webcast on Thursday August 29, at 8...

Read the whole news EDAP TMS Pre-Announces Strong 98% Growth in HIFU sales in the Second Quarter 2019
👍️0
1400 1400 6 años hace
This sell off is providing another chance to buy and hold. Timing it is too difficult with such a thinly traded stock imo.
👍️0
mulally mulally 6 años hace
Been a long time coming for this one. Happy for everyone Still in it. I got back in at $1.50 in December but got out too soon at $3.
👍️0
TrendTrade2016 TrendTrade2016 6 años hace
EDAP just an amazing run...this is why im the the number one technical trader right now in north america!!
👍️0
TrendTrade2016 TrendTrade2016 6 años hace
EDAP a massive trending stock///see ya at 6.02!!
👍️0
TrendTrade2016 TrendTrade2016 6 años hace
EDAP getting ready to blow up
👍️0
TrendTrade2016 TrendTrade2016 6 años hace
EDAP what a monster move today!!!
👍️0
TrendTrade2016 TrendTrade2016 6 años hace
EDAP my new monsta!!!
👍️0
TrendTrade2016 TrendTrade2016 6 años hace
EDAP next nasy ready to blow up!!
👍️0
djohn djohn 6 años hace
Finally some life in EDAP!!!

Watch out for the shorters!!

Clay showed up today = inplay IMO

In my opinion, don't sell to fast.

I'm guessing GE Medical buys offers $17-$20 with in a year.
👍️0
ClayTrader ClayTrader 6 años hace
* * $EDAP Video Chart 04-02-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
george h george h 6 años hace
I owned EDAP years ago but bailed out when the FDA screwed us.
The FDA has relented and now I'm wondering if that allows for insurance reimbursement, and is that happening?
gh
👍️0
mulally mulally 6 años hace
Still need an American ceo imo but good things happening!
👍️0
djohn djohn 6 años hace
We sold one!!! It's a start
👍️0
andy e andy e 7 años hace
!st positive blog I've seen in a while!

https://seekingalpha.com/article/4204728-edap-provides-rare-value-medtech?app=1
👍️0
swampboots swampboots 7 años hace
EDAP 3.11 start but wish 2.50.
👍️0
swampboots swampboots 7 años hace
Yes 2.11 was its base before news now a buck more.so seems usual without more news.
👍️0
andy e andy e 7 años hace
LMAO...the news of the decade finally arrives and this fckin POS is heading back to the $2's!
👍️0
swampboots swampboots 7 años hace
3.08 , now we can watch a slip to 2.50 during long silences.
👍️0
leegy1984 leegy1984 7 años hace
It would but we have to many greedy day traders flinging this in sellin and then go to other acct to short it. Im waiitng again
👍️0
leegy1984 leegy1984 7 años hace
I see masss accumulation arounf 3.35 so imho. I think your professor at BS college is telling you too come back bc you skip a course in college. They are telling you cant read. You own a hedge fund? Technically, you are not a owner or a person who would ever be hired at a hedge fund lmao.
3.40 to 3.45 today.
Fins coming out
👍️0
andy e andy e 7 años hace
Silence here all of a sudden?....yea, this stock is aggravating to say the least.

That news should have put EDAP at $7.
👍️0
swampboots swampboots 7 años hace
3.25 hit to the penny .how did you know I ran a hedge fund?
👍️0
leegy1984 leegy1984 7 años hace
Glad you dont work for a hedge fund. Lose that job really fast.
Imo

Fins coming out soon, 4.00 to 4.25
Why would a huge deal come in invest so much.
Ideal this will go higher in time
👍️0
swampboots swampboots 7 años hace
Ok board is in Dunce mode. So I guess I have to do original research. lets see they have small cash burn and maybe a leading edge tool.So if 4.25 top up $2.05 then around 3.25 technical bounce but 2.50 just in case all that vol. explosion FRI. flees to OVERSELL DELIVERY SYSTEM.?
👍️0
leegy1984 leegy1984 7 años hace
Keeep on shorting you little bastards
👍️0
leegy1984 leegy1984 7 años hace
Their is a few shorts in this room not buyers. They will lose money today
👍️0
leegy1984 leegy1984 7 años hace
Thank you sir. I was expecting 5.50 or 6. But 6.50 even better
👍️0
XJINVESTOR XJINVESTOR 7 años hace
Upgrade Buy to 6.50 price target by ValuEngine

https://www.marketbeat.com/stocks/NASDAQ/EDAP/?RegistrationCode=SocialMedia-direct&utm_source=GeneralSocialMedia&utm_medium=Social
👍️0
andy e andy e 7 años hace
I'd say the market has....EDAP couldn't even come close to the 2015 high of $6.
👍️0
swampboots swampboots 7 años hace
EDAP: nobody here estimate added revenue of the new leading edge device?
👍️0
ClayTrader ClayTrader 7 años hace
* * $EDAP Video Chart 06-08-18 * *

Link to Video - click here to watch the technical chart video

👍️0
leegy1984 leegy1984 7 años hace
To all the sellers even you as well. This is all accumulation now. Its going togo higher next week. Imho. It will soar much higher. No other form 4 as well. This will go up next week. I know it will
👍️0
cjstocksup cjstocksup 7 años hace
Thanks to EDAP the huge cash cow of the day for flip trades both long and short. I wish everyone well. Hope you all made $$$
👍️0
stock1ace1 stock1ace1 7 años hace
And see what i was saying i would never buy a stock thats up 100% already wait for it to find support again
👍️0
tomj1 tomj1 7 años hace
Shares of EDAP TMS SA (EDAP) rocketed 57% in very active morning trade Friday, to pace the Nasdaq's gainers, after the France-based therapeutic ultrasound company said it received clearance from the U.S. Food and Drug Administration to market its Focal One dev ...
👍️0