ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII

Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII (RBVO11)

5.43
-0.06
(-1.09%)
Cerrado 07 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.43
Postura de Compra
5.39
Postura de Venta
5.62
Volume Operado de la Acción
12,492
5.42 Rango del Día 5.59
4.01 Rango de 52 semanas 33.95
Precio Anterior
5.49
Precio de Apertura
5.55
Última hora de negociación
Volumen promedio (3 m)
9,734
Volumen financiero
R$ 68,394
Precio Promedio Ponderado
5.475

RBVO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.58-9.650582362736.016.125.0954875.52767251FU
4-2.46-31.17870722437.897.894.01117085.67039188FU
12-11.28-67.504488330316.7118.974.01973410.21533592FU
26-6.86-55.817737998412.2933.954.011237115.86526753FU
52-2.92-34.97005988028.3533.954.01799115.2702579FU
156-10.56-66.041275797415.9933.954.01294114.88161913FU
260-34.63-86.44533200240.0642.794.01206115.82847813FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.07
(16.67%)
31.5k
TRAD3TC S.A.
R$ 6.95
(15.83%)
333.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.14
(7.69%)
3.33M
MYPK3Iochpe Maxion Sa
R$ 11.40
(7.55%)
6.57M
ODPV3QOdontoprev Sa
R$ 11.46
(5.62%)
164k
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 5.00
(-14.53%)
32.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.26
(-14.39%)
17M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.80
(-14.20%)
1.07M
EMAE3Emae Empresa Metropolitana Aguas Energia Sa
R$ 58.21
(-14.14%)
10.5k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.59
(-12.86%)
260k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.30
(-2.65%)
61.81M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
61.54M
COGN3CognaEducacao SA
R$ 1.42
(-7.19%)
42.95M
MGLU3Magaz Luiza
R$ 9.38
(-3.60%)
39.61M
VALE3Vale SA
R$ 63.56
(3.48%)
38.17M
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
stephen sanchez and laufey - until i found you

https://youtu.be/GxldQ9eX2wo
janice shell janice shell 2 minutos hace
Yes. Casey isn't conceding. Fingers crossed.
1vman 1vman 3 minutos hace
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
conix conix 3 minutos hace
Boo Hoo! Which one of these content creators is you?

[yt]aUO94UjQrV4[/yt]
StayHumble StayHumble 4 minutos hace
♻️$HCMC Heading 2Court w/a StrongerCase Sufficient 2Disavow $PM♻️@InsidePMI Self Reports of


Less Combustion = No Combustion


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/168131777
HCMC PM
The Night Stalker The Night Stalker 4 minutos hace
sweet
HRAL
shoondale shoondale 5 minutos hace
"After bagholding my shares since Dec 2018"
Techroemancer
Re: None
Tuesday, September 08, 2020 2:18:07 PM
Post# 25067 of 42866
After bagholding my shares since Dec 2018, it's nice to see more people in on this stock and watch the ride. Been an agonizing ride thus f
MGON
StayHumble StayHumble 5 minutos hace
480B🟩$HCMC Shares @.00001= $4.8M🟩Huzzah
HCMC
236T568 236T568 5 minutos hace
Let's go Casey

https://x.com/marceelias/status/1854665421623890259?s=19
blackcat blackcat 5 minutos hace
Pretty sure our new Governor will be proactive when it comes to defending WA,

Ferguson rose to national attention at the onset of former President Donald Trump taking the White House. His office was the first attorney general office to file a lawsuit against the Trump travel ban and h
Adjustedtosteep Adjustedtosteep 6 minutos hace
I just put a bid in for 10 million shares at trip 3.  She's gonna crash. Run for the hills sell sell sell

I'll ride this horse to the grave

MVNT
Farmboynate Farmboynate 7 minutos hace
and you think they waiting until it drops and Big news is suppose to be coming soon with New ceo hmm sounds like a pretty stupid trader then... more likely old ceo got shares before he left as payment and is selling will know soon enough
ILST
PENNIEStoSTACKS PENNIEStoSTACKS 8 minutos hace
"I hope we get some really stellar news next week to rally us to .01 and above for uplifting!"

Now you're talking 👍️
ASII
williamssc williamssc 8 minutos hace
Next meeting period just a week from today correct?
AVXL
gitreal gitreal 9 minutos hace
Arizona time, not bedtime yet. Thanks for the concern.

I wonder how the rhodium production is going?
NBRI
Ace Trader Ace Trader 10 minutos hace
Friday pull back profit taking regroup and reload Monday bounce???
FNMA
StayHumble StayHumble 10 minutos hace
$DBMM Accumulating Data🟩Potential Action V Disinformation🟩

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con
DBMM
4retire 4retire 10 minutos hace
Congratulations to all IONQ shareholders. I have been looking at this one for awhile. The promise of Quantum computing is intriguing but the financials scare me. I know some have thought that an NVDA or other chip manufacturer might come in to acquire or joint venture for further development. My
IONQ NVDA
Maxinvestor89 Maxinvestor89 14 minutos hace
I don't like being limited to 3 posts a day and I don't like how sharing pictures works in here...

If anyone has a question about fillings or any SEC or OTC rules you can reach me on "X"

It will be much easier for me to explain my rationale and share proof to back my cl
AFFU
littlejohn littlejohn 14 minutos hace
Trump tariffs will increase inflation on average folks

even if the gov't numbers choose

not to show it...

Maryland sounds like the desert in

much of Alabama for months...

Some sprinkles this week were a

welco
theorysuit theorysuit 15 minutos hace
Lmfao OK you got the last word. Do you feel good about yourself? I won't waste my time replying again so reply one more time.


Anyone with a half a brain here knows you are a pumper but whatever genius.
NWBO
The Night Stalker The Night Stalker 15 minutos hace
sleeper
sfwj
InvestInBiel InvestInBiel 15 minutos hace
That's right, GO BIEL!!

Great information was shared today by Hawk and Srin about developments that can potentially change the future of Biel in a short amount of time.

Would it ever occur to you to acknowledge a message of positive news with a simple "Thank you" or an
BIEL
StayHumble StayHumble 15 minutos hace
Wow!🟩🟩🟩$80 is Possible!🟩🟩🟩🟩wow!🟩
DBMM
na na na na 16 minutos hace
https://www.otcmarkets.com/stock/THBD/profile
THBD

Su Consulta Reciente

Delayed Upgrade Clock