ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII

Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII (RBVO11)

5.52
0.12
(2.22%)
Cerrado 23 Noviembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-3.157894736845.75.85.1646165.46278616FU
4-0.64-10.38961038966.166.345.0952365.66805736FU
12-10.48-65.51616.844.0194088.74155587FU
26-6.91-55.591311343512.4333.954.011200715.81244467FU
52-2.97-34.98233215558.4933.954.01820315.05525144FU
156-8.25-59.912854030513.7733.954.01299414.68890251FU
260-36.59-86.891474709142.1142.794.01209415.59657406FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323109405.51999990.122.225.475.76999995.472360
17322246005.4-0.2-3.575.65.65.169245
17320518005.60.020.365.515.85.512052
17319653405.58-0.12-2.115.75.85.472550
17316198005.700.005.765.875.76725
17315334005.70.061.065.645.885.635551
17314469405.64-0.19-3.265.725.825.632007
17313605405.830.142.465.755.925.63990
17311014005.690.264.795.455.895.432299
17310149405.43-0.06-1.095.555.595.4212492
17309286005.490.071.295.425.645.364276
17308422005.42-0.18-3.215.485.655.366390
17307558005.600.005.665.995.394902
17304966005.60.061.085.35.65.135805
17304102005.54-0.41-6.896.016.125.096060
17303238005.95-0.13-2.145.956.265.722579
17302373406.08-0.09-1.466.176.345.687992
17301510006.170.010.166.186.25.992675
17298918006.16-0.04-0.656.166.195.966653
17298054006.20.132.145.946.26999995.710020
17297190006.070.183.065.856.375.854281
17296326005.89-0.19-3.136.086.085.723796
17295461406.08-0.01-0.166.656.655.6621081
17292870006.09-0.15-2.406.26999996.935.922381
17292005406.240.5710.056.086.45.8418535
17291141405.670.7815.9555.924.722069
17290277404.890.132.734.714.984.3712709
17289413404.76-0.26-5.184.614.894.0130860
17286822005.0199999-2.43-32.627.37.44.6631364
17285957407.45-0.45-5.707.897.897.249728
17285094007.9-1.08-12.039.079.87.7416941
17284229408.98-1.56-14.8010.310.38.5116392
172833660010.54-0.77-6.8111.0811.2810.139324
172807740011.31-0.13-1.1411.4411.8911.014065
172799100011.44-0.37-3.1311.4411.8110.895339
172790454011.810.433.781112.0710.44963
172781820011.38-1.12-8.9612.6313.3911.119563
172773180012.5-0.29-2.2712.813.8712.55245
172747260012.790.231.8312.5613.1712.565531
172738614012.56-0.61-4.6312.8913.1712.154919
172729974013.17-0.34-2.5213.3513.5512.17648
172721340013.510.473.6013.213.7513.27007
172712700013.04-0.25-1.8813.2813.891310269
172686780013.290.040.3013.2413.512.983635
172678140013.25-0.03-0.2313.4513.9136470
172669500013.280.524.0812.913.512.97522
172660860012.76-0.14-1.0912.9713.2412.213401
172652220012.9-0.6-4.4413.513.5612.045210
172626300013.50.483.6913.0213.812.994899
172617654013.020.816.6312.3413.912.219155
172609014012.21-0.79-6.0813.1313.211.588731
1726003740130.776.3012.5113.3512.518454
172591740012.231.2110.9811.4613.3911.0215819
172565820011.02-0.13-1.1710.8612.2810.314401
172557180011.15-0.9-7.4712.2912.689.9917946
172548540012.05-1.44-10.6713.721411.9215508
172539900013.49-0.71-5.0014.214.212.6512981
172531260014.2-1.5-9.5515.715.713.2217168
172505340015.7-0.1-0.631616.8415.656071
172496700015.8-0.39-2.4116.3616.5115.055725
172488060016.19-0.66-3.9216.516.7115.83828
172479414016.850.191.1416.8417.3516.013358
172470774016.660.31.8316.71999917.416.427625

Su Consulta Reciente