ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MongoDB Inc

MongoDB Inc (526)

250.25
-0.15
(-0.06%)
Cerrado 23 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
250.25
Postura de Compra
249.30
Postura de Venta
251.20
Volume Operado de la Acción
1,946
244.70 Rango del Día 253.05
192.00 Rango de 52 semanas 473.20
Precio Anterior
250.40
Precio de Apertura
250.15
Última hora de negociación
Volumen promedio (3 m)
1,400
Volumen financiero
-
Precio Promedio Ponderado
-

526 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
113.95.88110852549236.35254.6236.351368248.57332651DE
415.76.69366872735234.55254.6223.851170241.08290837DE
12-6.14999-2.39859213723256.39999346.7223.851400266.56293971DE
2618.37.88963138607231.95346.7192891258.86110484DE
52-127.35-33.7261652542377.6473.2192800276.41190094DE
156-99.15-28.3772180882349.4473.2192676288.83548091DE
260-99.15-28.3772180882349.4473.2192676288.83548091DE

526 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MongoDB?
El precio actual de las acciones de MongoDB es 250.25 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MongoDB?
MongoDB ha negociado en un rango de 192.00 € a 473.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
ducktor ducktor 28 segundos hace
https://gbtti.com/
GTCH
Royal Dude Royal Dude 34 segundos hace
Wow I must be out of prison
COOP
KILLAZILLA KILLAZILLA 40 segundos hace
"4 OR 5"....you don't know???? LOLOLOLOL

MAMALUKE!!!
WDLF
RickNagra RickNagra 43 segundos hace
I just heard on Fox that the Bessent confirmation vote is tomorrow.
FNMA
MasterBlastr MasterBlastr 1 minuto hace
Play resumed, may not finish du to ensuing darkness. Cut could go to +2, but not enough to fit Rai in. So I swapped Rai for Zalatoris for R3 and R4. At ;least Z knew enough not to show up/
Pittkid Pittkid 1 minuto hace
Lol
HMBL
TooFrank TooFrank 1 minuto hace
Public Float is now 99 percent of the AS.

DA has liquidated his preferred shares.
Is BRAV changing hands or is BRAV done?
BRAV
rayovac812 rayovac812 1 minuto hace
That is 2.5 months between announcements. They must periodically increase parental strain numbers, between production cycles.
KBLB
m0n m0n 2 minutos hace
Not really, one has to read the SEC Filings. I know it's hard to understand because most OTC companies are not fully reporting SEC Filer.  $TWOH

Here's the 12/30/24 CoC 8k filing $TWOH


TWOH
H2R H2R 2 minutos hace
Stargate: $500B over the next 4 years for AI. One of the key technological partners is ... Open AI. Now which SMR company is Sam Altman tied to? And, how will the required AI data centers be powered?

https://openai.com/index/announcing-the-stargate-project/

Great da
OKLO SMR
cashclan cashclan 2 minutos hace
Nice movement



616.5 million float. I am sure the podcast said umm ...about 690 million when done

4 held @ DTC

Must be 73.5 million. Didn't make the trip in one way or another...

1 @ DTC where I come from

R
PTEL
DiscoverGold DiscoverGold 3 minutos hace
$AAPL - Almost hit the 200 day MA this week...
By: CyclesFan | January 23, 2025

• $AAPL - Almost hit the 200 day MA this week. During the 4 month downtrend last year the 200 DMA acted as a multi week support, but eventually didn't hold and it dropped all the way to the 400
AAPL
zeusgodmd zeusgodmd 3 minutos hace
I still got 93000 of them so playing with 1/2 million shares. 
RNAZ
doinit doinit 4 minutos hace
certainly,, lot'a dollars,,lol, its a long term thing,, not in a hurry
PTHRF
PennyMillions852 PennyMillions852 5 minutos hace
So this POS last year, it’s still a POS.
BLDV
Big Al T Big Al T 5 minutos hace
Check this out.

https://x.com/ASTRO_org?t=agZNP68-GkQjYV0P1gFS4w&s=01

https://x.com/ASTRO_org/status/1841167987975286889?t=3V6nUCQKzLMc8l1-gjri-w&s=01

https://ascopubs.org/doi/full/10.1200/JCO.19.03217?role=tab

ASTRO President Dr.Sandler ow
RDGL
royal1 royal1 6 minutos hace
Takes one to know one.
HMBL
m0n m0n 6 minutos hace
He is well aware of this. Negative $TWOH Nancy LoL

$TWOH

$TWOH 
TWOH
Aladdin Sane Aladdin Sane 6 minutos hace
Here is Venkat scheming about next steps for LICH :)

https://www.youtube.com/watch?v=DW1d9p3ECIU
LICH
Guzzi62 Guzzi62 6 minutos hace
Yes, you are right, I was listing to posters on this forum, big mistake.

I am pretty sure we are many here that's underwater.

Well, the money ain't lost before you sell, right? A poster just said he won't sell before $50, can't help loving his optimism, but sadly it's
NWBO
rmoss rmoss 6 minutos hace
I learned I will prolly do it again cause these crooks make it look so good then rug pull your as#. I will do better dd but again I have been in this atleast 3 maybe 4 years. Who knows miracles happen every day. Lol.
UBQU
m0n m0n 7 minutos hace
He's the CEO ya dope. $TWOH 
TWOH
DarthYoda DarthYoda 7 minutos hace
Pumping crypto as a "Digital Asset" is an interesting way of defining the vast array of crypto scams. Meanwhile, that executive order defines a CBDC as a "liability"...
-"For the purpose of this order, the term “digital asset” refers to any digital representation of value that is recorded on
BTCUSD
Eli's Gone Eli's Gone 7 minutos hace
Almost that time....

Su Consulta Reciente

Delayed Upgrade Clock