ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MongoDB Inc

MongoDB Inc (526)

250.25
-0.15
(-0.06%)
Cerrado 23 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
250.25
Postura de Compra
249.30
Postura de Venta
251.20
Volume Operado de la Acción
1,946
244.70 Rango del Día 253.05
192.00 Rango de 52 semanas 473.20
Precio Anterior
250.40
Precio de Apertura
250.15
Última hora de negociación
Volumen promedio (3 m)
1,400
Volumen financiero
-
Precio Promedio Ponderado
-

526 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
113.95.88110852549236.35254.6236.351368248.57332651DE
415.76.69366872735234.55254.6223.851170241.08290837DE
12-6.14999-2.39859213723256.39999346.7223.851400266.56293971DE
2618.37.88963138607231.95346.7192891258.86110484DE
52-127.35-33.7261652542377.6473.2192800276.41190094DE
156-99.15-28.3772180882349.4473.2192676288.83548091DE
260-99.15-28.3772180882349.4473.2192676288.83548091DE

526 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MongoDB?
El precio actual de las acciones de MongoDB es 250.25 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MongoDB?
MongoDB ha negociado en un rango de 192.00 € a 473.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N7ONLightbridge Corp
9.60 €
(39.13%)
15.02k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
51.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
LL3PanGenomic Health Inc
0.127 €
(-46.84%)
126
M000Vertical Aerospace Ltd
5.05 €
(-43.26%)
11.51k
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
PF8European Lithium Limited
0.035 €
(-13.37%)
12.33M
W1HOnco Innovations Limited
1.49 €
(23.14%)
2.83M
D7GNel ASA
0.1921 €
(0.52%)
2.81M
RQ0DWave Quantum Inc
5.788 €
(-3.50%)
2.12M
VAR1Varta AG
0.75 €
(-50.33%)
1.93M
droopyeyes droopyeyes 4 minutos hace
Geez let the stock run 
Enjoy that beer money 

imo
UMAV
crescentmotor crescentmotor 5 minutos hace
He's [Mayo] surmising because of his view that the drug is valuable.

Do you have a contrary opinion that the drug is not valuable? I suppose one could have that opinion based on the current share price or the huge short position but I don't subscribe to that because there often is a
AVXL
Peeteman Peeteman 5 minutos hace
Of course conversions affect price share. Also, keep in mind as long as conversions continue boiler plate language in those loans usually don’t allow company to buy back shares. However, overall share structure, income, and ongoing business growth and types of business focus are better than most OTC
AXXA
BeachBum BeachBum 5 minutos hace
I bought 70 mil more while you were gone. They all run eventually. You’re even wishing that for your POS beer stock. No difference.
PSRU
ramfan60 ramfan60 6 minutos hace
CBB.....anytime you own a stock that increases 16% in value in a day.....get excited.
AMRN
Ganoocheebeans Ganoocheebeans 6 minutos hace
Doubt it. You wall flower. They call you “Chester” when you arrive. They trans strip club. Not my like but to each own have fun bit boy
GVSI
OnTrack444 OnTrack444 7 minutos hace
LOL  Shorting OTC  😂   Only the big boys do that!  The rules are too difficult!  
HMBL
rocketeer357 rocketeer357 7 minutos hace
Jim Rice finally got over the HOF line in his 15th and final year on the ballot, which is hard to believe for a guy with his career numbers. This is a case of baseball writers playing games by witholding their vote and exercising payback-spite for a guy who openly held them in low esteem. IMO this o
HomeRunSwing HomeRunSwing 12 minutos hace
Picking up another $400 worth tomorrow, plan on buying up till uplist!!!!
DEFTF
CBDer CBDer 13 minutos hace
Someone posted on the wallstreetbet Facebook page they’re exploring the quantum computing security sector. If true, we go to the moon. $SAKL
SAKL
bones jones bones jones 15 minutos hace
Information from ai Grock2

https://x.com/i/grok/share/4fWEFcJG7TEaWzIZMCUitF8Lv

FBEC
3331 3331 15 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
ignatiusrielly35 ignatiusrielly35 15 minutos hace
Who has more inaccurate predictions than Kund?

Kund: (1) the MAA will never be submitted, Missling will "kick the can" (wrong); (2) the MAA will not be accepted (wrong); (3) the peer review will never be published (wrong). 

So what is this genius's latest prediction? Wh
AVXL
SkyLimit2022 SkyLimit2022 15 minutos hace
zero82,

“I don't see that coming in 2025” …

If you saw it coming then it wouldn’t be “Stealth Mode”
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

h
NWBO
MartinLutherKing MartinLutherKing 15 minutos hace
TTX-CRISPR: a Gene transference Drug, Initially developed by TransCode Therapeutics, Inc., Now, its global highest R&D status is Discovery, Mechanism:
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery s
RNAZ
pos_stock_hoarder pos_stock_hoarder 16 minutos hace
Funky Cold Medina (metal cover by Leo Moracchioli)

!!!!

https://youtu.be/HTDYMTBrKMU
3331 3331 17 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
harry crumb harry crumb 18 minutos hace
More gains for acad! $$$$
ACAD
Lime Time Lime Time 20 minutos hace
Very crude response, but it's Okay.
GVSI
MartinLutherKing MartinLutherKing 21 minutos hace
Massive micro-RNA breakthrough: Russia develops cancer vaccine, will distribute it for free from 2025
This revolutionary vaccine, set to be launched in early 2025, will be distributed free of cost to Russian citizens

Russia has announced a groundbreaking development in cancer t
RNAZ
rocketeer357 rocketeer357 21 minutos hace
Profar is another guy with great timing. He had his best year ever in his FA walk year after playing for $1 million last year. His 2024 numbers are the outlier, especially over the past 5 years. Contrast his situation with the Polar Bear, whose 34 HRs and 88 RBIs in his walk year have ensured that h
Mr. GW Mr. GW 21 minutos hace
Hey yall I have been doing my research on this company and its a streaming service thats been here for a minute. I dont know why its down and no one knows about it like that but I just read today that they signed a contract with Fubu Network Studios to do some original content but even better they a
CAPV

Su Consulta Reciente

Delayed Upgrade Clock