Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MongoDB Inc | 526 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -68.60 | -23.97% | 217.55 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 213.05 | 207.75 | 224.10 | 217.55 | 286.15 |
Resumen Histórico 526
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.15 | 330.15 | 207.75 | 293.28 | 944 | -109.60 | -33.50% |
| 1 Month | 339.35 | 349.25 | 207.75 | 311.15 | 413 | -121.80 | -35.89% |
| 3 Months | 343.00 | 374.80 | 207.75 | 326.83 | 386 | -125.45 | -36.57% |
| 6 Months | 393.80 | 473.20 | 207.75 | 369.65 | 534 | -176.25 | -44.76% |
| 1 Year | 349.40 | 473.20 | 207.75 | 364.96 | 436 | -131.85 | -37.74% |
| 3 Years | 349.40 | 473.20 | 207.75 | 364.96 | 436 | -131.85 | -37.74% |
| 5 Years | 349.40 | 473.20 | 207.75 | 364.96 | 436 | -131.85 | -37.74% |
526 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 216.80 | -68.85 | -24.10% | 213.05 | 224.10 | 207.75 | 9,732 |
| 30 May 2024 | 285.65 | -23.20 | -7.51% | 304.80 | 307.00 | 284.55 | 3,502 |
| 29 May 2024 | 308.85 | -0.15 | -0.05% | 307.25 | 312.40 | 304.80 | 228 |
| 28 May 2024 | 309.00 | -13.40 | -4.16% | 321.45 | 324.60 | 306.70 | 412 |
| 27 May 2024 | 322.40 | 0.30 | 0.09% | 324.05 | 324.05 | 319.45 | 288 |
| 24 May 2024 | 322.10 | -7.90 | -2.39% | 327.15 | 330.15 | 315.70 | 288 |
| 23 May 2024 | 330.00 | -4.15 | -1.24% | 343.30 | 343.30 | 330.00 | 619 |
| 22 May 2024 | 334.15 | -2.35 | -0.70% | 335.65 | 336.40 | 330.30 | 311 |
| 21 May 2024 | 336.50 | 0.15 | 0.04% | 340.15 | 340.40 | 335.85 | 110 |
| 20 May 2024 | 336.35 | -1.95 | -0.58% | 342.75 | 344.40 | 336.35 | 229 |
| 17 May 2024 | 338.30 | -1.90 | -0.56% | 339.40 | 344.70 | 338.30 | 192 |
| 16 May 2024 | 340.20 | -6.20 | -1.79% | 347.60 | 349.25 | 339.15 | 330 |
| 15 May 2024 | 346.40 | 15.85 | 4.80% | 332.10 | 346.65 | 329.30 | 409 |
| 14 May 2024 | 330.55 | -1.40 | -0.42% | 334.25 | 336.75 | 330.55 | 182 |
| 13 May 2024 | 331.95 | 3.15 | 0.96% | 327.80 | 332.95 | 327.20 | 156 |
| 10 May 2024 | 328.80 | -3.50 | -1.05% | 328.85 | 333.40 | 328.80 | 102 |
| 09 May 2024 | 332.30 | 7.50 | 2.31% | 329.20 | 332.30 | 326.65 | 20 |
| 08 May 2024 | 324.80 | -5.70 | -1.72% | 332.05 | 332.25 | 324.20 | 252 |
| 07 May 2024 | 330.50 | -6.20 | -1.84% | 340.60 | 340.60 | 323.00 | 185 |
| 06 May 2024 | 336.70 | -1.30 | -0.38% | 338.35 | 342.15 | 335.90 | 203 |
| 03 May 2024 | 338.00 | -1.35 | -0.40% | 339.35 | 348.80 | 335.30 | 242 |
