Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 132.84 | -2.02 | -1.50 | 140 | 143.3 | 131.5 | 2179 |
| 1744057620 | 134.86 | -5.9 | -4.19 | 135 | 144.84 | 122.02 | 3157 |
| 1743798420 | 140.76 | -8.24 | -5.53 | 145 | 148.8 | 136.02 | 2916 |
| 1743712020 | 149 | -18.1 | -10.83 | 152.02 | 162 | 144.76 | 3469 |
| 1743625620 | 167.1 | 4.58 | 2.82 | 162.8 | 167.68 | 159.4 | 400 |
| 1743539220 | 162.52 | 0.24 | 0.15 | 162.5 | 164.68 | 158.9 | 526 |
| 1743452820 | 162.28 | -1.5 | -0.92 | 162 | 164.26 | 158.74 | 1044 |
| 1743197220 | 163.78 | -11.78 | -6.71 | 174 | 175.16 | 163 | 979 |
| 1743110820 | 175.56 | -6.14 | -3.38 | 179.22 | 179.94 | 173.36 | 323 |
| 1743024420 | 181.7 | -2.32 | -1.26 | 184.34 | 184.54 | 179.8 | 474 |
| 1742938020 | 184.02 | 0.08 | 0.04 | 183.32 | 185 | 181.8 | 540 |
| 1742851620 | 183.94 | 7.4 | 4.19 | 180 | 184.48 | 179.64 | 1174 |
| 1742592420 | 176.54 | 1.42 | 0.81 | 175.26 | 178.38 | 172.08 | 1088 |
| 1742506020 | 175.12 | 0.28 | 0.16 | 174.52 | 178.66 | 173.84 | 1158 |
| 1742419620 | 174.84 | 1.84 | 1.06 | 173.8 | 176.5 | 171.5 | 459 |
| 1742333220 | 173 | -4.5 | -2.54 | 177.38 | 177.38 | 170 | 726 |
| 1742246820 | 177.5 | 6.62 | 3.87 | 170.3 | 180.22 | 168.66 | 803 |
| 1741987620 | 170.88 | -0.06 | -0.04 | 171.5 | 173.5 | 169.44 | 862 |
| 1741901220 | 170.94 | -9.28 | -5.15 | 179.16 | 181.38 | 169.04 | 1223 |
| 1741814820 | 180.22 | 1.26 | 0.70 | 181 | 187.44 | 176.18 | 1676 |
| 1741728420 | 178.96 | 12.98 | 7.82 | 163.84 | 180.36 | 163 | 2304 |
| 1741642020 | 165.97998 | -7.38 | -4.26 | 172.6 | 173.86 | 160.1 | 2175 |
| 1741382820 | 173.36 | -5.7 | -3.18 | 180 | 180.5 | 167.5 | 5052 |
| 1741296420 | 179.06 | -65.49 | -26.78 | 203.45 | 206.9 | 179 | 9232 |
| 1741210020 | 244.55 | 4.55 | 1.90 | 243.4 | 245.5 | 233 | 2233 |
| 1741123620 | 240 | -6.7 | -2.72 | 247.35 | 247.5 | 234 | 2479 |
| 1741037220 | 246.7 | -6.65 | -2.62 | 256.8 | 260.8 | 245.65 | 1101 |
| 1740778020 | 253.35 | 1 | 0.40 | 254.05 | 256.5 | 250.55 | 1805 |
| 1740691620 | 252.35 | -0.65 | -0.26 | 261.64999 | 266.89999 | 252.35 | 2520 |
| 1740605220 | 253 | 5.05 | 2.04 | 249.95 | 257 | 247.85 | 904 |
| 1740518820 | 247.95 | -7.2 | -2.82 | 255.9 | 255.9 | 240.45 | 1417 |
| 1740432420 | 255.15 | -6.5 | -2.48 | 260.3 | 263.85 | 246.4 | 1035 |
| 1740173220 | 261.64999 | -13.85 | -5.03 | 277.7 | 279.39999 | 261.05 | 1286 |
| 1740086820 | 275.5 | -6.55 | -2.32 | 282.85 | 282.85 | 265.25 | 1063 |
| 1740000420 | 282.05 | -2.65 | -0.93 | 286.5 | 289.5 | 278.5 | 639 |
| 1739914020 | 284.7 | 7.9 | 2.85 | 277.95 | 285 | 276.7 | 996 |
| 1739827620 | 276.8 | 1 | 0.36 | 278.14999 | 279 | 274.39999 | 507 |
| 1739568420 | 275.8 | 0.85 | 0.31 | 279.1 | 280 | 271 | 2365 |
| 1739482020 | 274.95 | -6.25 | -2.22 | 281.25 | 283.5 | 271 | 1834 |
| 1739395620 | 281.2 | 4.85 | 1.76 | 276.35 | 281.39999 | 272 | 1049 |
| 1739309220 | 276.35 | -0.85 | -0.31 | 277.64999 | 281.05 | 275.3 | 955 |
| 1739222820 | 277.2 | 7.25 | 2.69 | 270.05 | 278.85 | 270.05 | 739 |
| 1738963620 | 269.95 | 2.1 | 0.78 | 269 | 272.8 | 266.2 | 1149 |
| 1738877220 | 267.85 | -2.25 | -0.83 | 273.05 | 274.25 | 267.64999 | 1131 |
| 1738790820 | 270.1 | 4.7 | 1.77 | 265 | 272.14999 | 261.25 | 717 |
| 1738704420 | 265.39999 | 3.6 | 1.38 | 260 | 265.39999 | 258.55 | 873 |
| 1738618020 | 261.8 | -1.3 | -0.49 | 258 | 265.05 | 42.58 | 1562 |
| 1738358820 | 263.1 | 1.4 | 0.53 | 265.95 | 270 | 263.1 | 1092 |
| 1738272420 | 261.7 | -5.5 | -2.06 | 263.39999 | 268 | 248.75 | 1617 |
| 1738186020 | 267.2 | -3.85 | -1.42 | 275.3 | 276.95 | 263 | 1417 |
| 1738099620 | 271.05 | 18.05 | 7.13 | 254.75 | 273.55 | 251.1 | 3012 |
| 1738013220 | 253 | 3.15 | 1.26 | 246.35 | 264.7 | 235.05 | 4010 |
| 1737754020 | 249.85 | 0.45 | 0.18 | 249.7 | 251.8 | 246.6 | 1376 |
| 1737667620 | 249.4 | -1 | -0.40 | 250.15 | 253.05 | 244.7 | 1946 |
| 1737581220 | 250.4 | 2.7 | 1.09 | 250.9 | 254.6 | 249 | 1501 |
| 1737494820 | 247.7 | -3.8 | -1.51 | 250 | 254 | 246 | 1836 |
| 1737408420 | 251.5 | 4.8 | 1.95 | 246.15 | 253 | 245.05 | 1602 |
| 1737149220 | 246.7 | 3.9 | 1.61 | 244.5 | 249 | 243.95 | 1323 |
| 1737062820 | 242.8 | 5.2 | 2.19 | 236.35 | 244.2 | 236.35 | 580 |
| 1736976420 | 237.6 | 3.55 | 1.52 | 236.35 | 241.75 | 236.35 | 439 |
| 1736890020 | 234.05 | 1.15 | 0.49 | 236.25 | 240.55 | 233.6 | 519 |
| 1736803620 | 232.9 | -6.2 | -2.59 | 237.6 | 239.4 | 230.8 | 1587 |
| 1736544420 | 239.1 | -2.7 | -1.12 | 241.35 | 241.8 | 235.15 | 1036 |
| 1736458020 | 241.8 | 1.05 | 0.44 | 240.4 | 241.8 | 240 | 87 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
