Cotización Spotify Technology - 639 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Spotify Technology SA (639) Cotización

Spotify Technology SA (639)

445.10

-1.05

( -0.24% )

Actualizado: 09:03:35

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

445.10

Postura de Compra

445.05

Postura de Venta

446.20

Volume Operado de la Acción

714

442.65 Rango del Día 451.25

163.20 Rango de 52 semanas 463.05

Capitalización de Mercado [m]

Precio Anterior

446.15

Precio de Apertura

445.80

Hora

Última hora de negociación

08:54:01

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,124

Acciones en circulación

197,143,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-174.17

Beneficio por acción (BPA)

-2.7

turnover

13.25B

Beneficio neto

-532M

Sector

Services, Nec

Industria

Services, Nec

Sitio web

www.spotify.com

Sede

Luxembourg City, Luxembourg, Lux

Fundado

-

Spotify Technology SA is listed in the Services sector of the Tradegate (DE) with ticker 639. The last closing price for Spotify Technology was 446.15 €. Over the last year, Spotify Technology shares have traded in a share price range of 163.20 € to 463.05 €.

Spotify Technology currently has 197,143,000 shares in issue. The market capitalisation of Spotify Technology is 87.96 € billion. Spotify Technology has a price to earnings ratio (PE ratio) of -174.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	4.6	1.04426787741	440.5	463.05	424.8	2271	444.97025277	DE
4	92.4	26.1979018996	352.7	463.05	347	1982	408.8744646	DE
12	143.9	47.775564409	301.2	463.05	288.55	1124	374.73727816	DE
26	160.15	56.202842604	284.95	463.05	258	1130	330.69211248	DE
52	280.3	170.084951456	164.8	463.05	163.19999	1726	254.16683667	DE
156	211.9	90.8662092624	233.2	463.05	66.26	2056	154.3761705	DE
260	320.45	257.079823506	124.65	463.05	66.26	1777	171.30582378	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	4.26 € (58.90%)	12.63k
5Q5Snowflake Inc	159.80 € (30.34%)	54.7k
ZK7Conduit Pharmaceuticals Inc	0.112 € (28.00%)	120.73k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
20D0Cidara Therapeutics Inc	17.10 € (18.75%)	672
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	3.12 € (-46.67%)	445
Y920Trilogy AI Corp	0.033 € (-40.00%)	15.29k
KURKura Oncology Inc	9.556 € (-36.67%)	6.4k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2537 € (-6.69%)	14.04M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.87M
P1MPeninsula Energy Limited	0.0339 € (-8.13%)	1.86M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	136.80 € (-1.20%)	1.04M

Golf4Food

Golf4Food 2 minutos hace

nice. at least somethings moving lol

well, zhud up 13%

fink

fink 2 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png

WOW23P

WOW23P 2 minutos hace

Right on cue. Market doesn't seemed phased. Onward!

kaisdaboss88

kaisdaboss88 2 minutos hace

$DPUI small os should be lots of news in pipeline

Implanting

Implanting 2 minutos hace

More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project

igotthemojo

igotthemojo 3 minutos hace

Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…

Raider21

Raider21 3 minutos hace

Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec

fung_derf

fung_derf 3 minutos hace

Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui

jcromeenes

jcromeenes 3 minutos hace

BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

Stuart_Stardust

Stuart_Stardust 3 minutos hace

You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!

lizzy241

lizzy241 3 minutos hace

Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol

glenn1919

glenn1919 3 minutos hace

TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856

trader_ron

trader_ron 3 minutos hace

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

valleybenedetto

valleybenedetto 3 minutos hace

Damn This thing trades like dogshit.

uranium-pinto-beans

uranium-pinto-beans 3 minutos hace

SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov

jxyzobrien

jxyzobrien 4 minutos hace

rty vwap
it holds you good

trader_ron

trader_ron 4 minutos hace

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

RIGATONI

RIGATONI 4 minutos hace

Maybe that $6.50 area comes into play ~Rig Rum

Slojab

Slojab 4 minutos hace

Sad. Just sad. Everything about this company and the people who run it is sad.

Jack_Herer

Jack_Herer 4 minutos hace

Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj

capgain

capgain 4 minutos hace

David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY

fink

fink 4 minutos hace

Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB

Iyiyi

Iyiyi 4 minutos hace

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Iyiyi

Iyiyi 4 minutos hace

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Doubledown75

Doubledown75 4 minutos hace

It's a little feisty this morning

Spotify Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones