ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Taiwan Semiconductor Mfg Co Ltd

Taiwan Semiconductor Mfg Co Ltd (TSFA)

196.80
0.20
( 0.10% )
Actualizado: 05:23:57
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
196.80
Postura de Compra
196.20
Postura de Venta
196.80
Volume Operado de la Acción
3,714
195.60 Rango del Día 197.20
107.60 Rango de 52 semanas 217.50
Precio Anterior
196.60
Precio de Apertura
196.00
Última hora de negociación
05:23:57
Volumen promedio (3 m)
15,458
Volumen financiero
-
Precio Promedio Ponderado
-

TSFA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.101729399797196.6207.5191.816830196.83367598DE
4-8.7-4.23357664234205.5217.517923041198.50231242DE
1216.49.09090909091180.4217.5168.415458194.0174383DE
2675.462.1087314662121.4217.5116.414558177.91926073DE
5288.882.2222222222108217.5107.616826157.32603884DE
156110.1126.98961937786.7217.579.514570144.64472607DE
260110.1126.98961937786.7217.579.514570144.64472607DE

TSFA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Taiwan Semiconductor Mfg?
El precio actual de las acciones de Taiwan Semiconductor Mfg es 196.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Taiwan Semiconductor Mfg?
Taiwan Semiconductor Mfg ha negociado en un rango de 107.60 € a 217.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.54k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
627
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
TYSTokyo Seimitsu
55.35 €
(21.65%)
88
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
VODIVodafone Group plc
0.7904 €
(0.20%)
624.84k
D7GNel ASA
0.195 €
(0.15%)
589.49k
DBKDeutsche Bank AG
18.032 €
(-0.86%)
482.13k
IESIntesa Sanpaolo Spa
4.2035 €
(-1.04%)
430.48k
LHADeutsche Lufthansa AG
6.21 €
(0.23%)
393.05k
floblu14 floblu14 6 minutos hace
Barbara Fiacco is a lawyer representing Enanta, correct? CORRECT!
She has represented leading pharmaceutical and life sciences clients in significant patent infringement lawsuits that have resulted in summary judgment or other favorable outcomes for her clients.

Also,
D
ENTA
Capt Caveman Capt Caveman 8 minutos hace
short volume percentage
10.61% 2-4-25

OTCShortReport.com

DBMM
DBMM
The ELTP King The ELTP King 8 minutos hace
********** NEW! **********

LOXAPINE SUCCINATE
ANDA #076868 SUPPL-12
ELITE LABS INC
Status: Labeling Approval

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=076868
ELTP
TechandBio TechandBio 9 minutos hace
Should see the 60's! core holding in my IRA was $7.00 not that long ago need the foresight to really hit these home runs!
AKRO
jordan95 jordan95 11 minutos hace
They have a new post on x about this deal they're announcing I left a comment about the dilution happening
ASII
10thMountain 10thMountain 12 minutos hace
It needs a good catalyst. One with substance, and no fluff
FDCT
shadolane shadolane 13 minutos hace
Thank you for your reply.
AMRN
KenKong KenKong 14 minutos hace
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Roboto, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Critical projects in Alaska like Ambler Road and Pebble Mine and oil and gas exploration in ANWR which are held up by radica
NAK
rolvram rolvram 16 minutos hace
Deepseek is lying and used 5k H-100
NVDA
TechandBio TechandBio 16 minutos hace
Fat synthesizer oral drug best in class SGMT Break through designation can apply for approval with Phase 3 after 1 year if the data follows their phase2b readout. Tam for Mash and Obesity will be over a quarter trillion in the coming years.


Pediatric Nash for SGMT i Pediatr
AKRO MDGL SGMT
Chiron Chiron 18 minutos hace
The exciting deal should see this hit .0006 and then collapse to .0003
ASII
PennMilitia PennMilitia 18 minutos hace
Fannie-Mae made 44m dollars-per-day / 3rd QTR

Hope those numbers keep coming in for the 4th QTR 2024.
FNMA
TechandBio TechandBio 19 minutos hace
Should double from here next 12-24 months. playing some options pretty far out.

$SMMT
SMMT
budfoxfun budfoxfun 19 minutos hace
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
budfoxfun budfoxfun 20 minutos hace
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
theorysuit theorysuit 21 minutos hace
Oh blame the mhra.....this is the company mantra. Blame anyone but ourselves for this horrible execution. Update shareholders and stop blaming others and have some accountability for once in their pathetic existence.
NWBO
ksquared ksquared 21 minutos hace
This does NOT give me the warm and fuzzies...
Trump says ‘US will take over the Gaza Strip’ — after relocating ‘all’ Palestinians
By Steven Nelson Published Feb. 4, 2025 Updated Feb. 4, 2025, 8:03 p.m. ET
https://nypost.com/2025/02/04/us-news/trump-say
TechandBio TechandBio 24 minutos hace
Re entered a core position the high teens in January im my IRA account.

$PLSE
PLSE
Teddytropics Teddytropics 26 minutos hace
Hey that's too much DD for this guy..

It ruins his script..
CNNA
TheRealMrPirate TheRealMrPirate 26 minutos hace
Can you also jump in the lake to prove your love for Bioamber and also KKR
For KKR I would love to jump in a lake, KKR is still in business and very profitable.
You should think of purchasing some KKR shares, I hear they're very valuable - https://finance.yahoo.com/quote/KKR/.
U
dheminger dheminger 27 minutos hace
That would be a start. They definitely could uplist to OTCQB from there. 
ATWT
TechandBio TechandBio 29 minutos hace
The company doesn't care about retail investors Dilly making close to 2 Million a year the last hire Christos Richards was suspect.
there DEI programs within the company is not ideal have to be patient here. More of a 2026 and beyond narrative.

$CDXS
CDXS
theorysuit theorysuit 30 minutos hace
Company doesnt provide updates so you go to mhra. And the mhra said it is progress. Pathetic. Sounds like nwbo still needs to provide info. To be expected from the POS company.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock