ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Taiwan Semiconductor Mfg Co Ltd

Taiwan Semiconductor Mfg Co Ltd (TSFA)

196.20
-0.40
( -0.20% )
Actualizado: 05:36:27
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
196.20
Postura de Compra
196.40
Postura de Venta
196.80
Volume Operado de la Acción
3,725
195.60 Rango del Día 197.20
107.60 Rango de 52 semanas 217.50
Precio Anterior
196.60
Precio de Apertura
196.00
Última hora de negociación
05:32:09
Volumen promedio (3 m)
15,458
Volumen financiero
-
Precio Promedio Ponderado
-

TSFA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-0.203458799593196.6207.5191.816830196.83367598DE
4-9.3-4.52554744526205.5217.517923041198.50231242DE
1215.88.75831485588180.4217.5168.415458194.0174383DE
2674.861.6144975288121.4217.5116.414558177.91926073DE
5288.281.6666666667108217.5107.616826157.32603884DE
156109.5126.29757785586.7217.579.514570144.64472607DE
260109.5126.29757785586.7217.579.514570144.64472607DE

TSFA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Taiwan Semiconductor Mfg?
El precio actual de las acciones de Taiwan Semiconductor Mfg es 196.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Taiwan Semiconductor Mfg?
Taiwan Semiconductor Mfg ha negociado en un rango de 107.60 € a 217.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.54k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
627
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
TYSTokyo Seimitsu
55.35 €
(21.65%)
88
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
3.38k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
VODIVodafone Group plc
0.7916 €
(0.35%)
628k
D7GNel ASA
0.1942 €
(-0.26%)
598.49k
DBKDeutsche Bank AG
18.038 €
(-0.82%)
499.78k
IESIntesa Sanpaolo Spa
4.206 €
(-0.98%)
431.18k
LHADeutsche Lufthansa AG
6.214 €
(0.29%)
394.17k
SkeBallLarry SkeBallLarry 21 segundos hace
New name for the Gaza Strip >

* Area 47 * ...!!
DMC8 DMC8 42 segundos hace
https://x.com/icorvilud/status/1886833885306138787
AMRN
DocLee DocLee 48 segundos hace
Hi, Droid, I reckon that you must be "working" on piece work rates - 3 published messages in the space of 5 minutes. I just wonder how much money you have earned with those 3 Pulitzer Prize offerings.
NWBO
Jack Torrance Jack Torrance 3 minutos hace
https://x.com/DesFrontierTech/status/1886917173949407427
https://drive.google.com/file/d/1hu-7EbSN6JkI44Irx2oJkr4Slz6qG_lz/view

🚨🚀 BIG development for IonQ – A newly granted U.S. patent strengthens its tech moat in quantum computing. This is bullish for long-ter
IONQ
Homebrew Homebrew 4 minutos hace
There aren't any shorts.
shorts will be devastated...so sad
NBRI
Homebrew Homebrew 5 minutos hace
That joke's about 50 years old.
...MM signals...
NBRI
RobotDroid RobotDroid 6 minutos hace
So far, dumbest post of the day. The delay is due to a screwed up submission by Linda Worthless that they will not talk about thus the mute silence from the worlds worst ceo. You paid pumpers sure come up with some not creative fiction to explain the faults of nonmanagement. Grow a pair or rent some
NWBO
tenac tenac 6 minutos hace
Alan Jackson - I Want To Stroll Over Heaven With You
[yt]x-8iDUK2V8Q[/yt]
Uncle Monkey Uncle Monkey 8 minutos hace
so fsr today?
CBRF
nwsun nwsun 8 minutos hace
Since the debt pay off was on the last annual posted in the fall of 2023 and the dilution occurred after that ( didn't it begin showing up on OTC markets in December 2023), is it possible the amount of shares diluted was to reimburse the money Loyal paid out?
SFLM
RobotDroid RobotDroid 9 minutos hace
After all, mute, inept and full of GRIFT is the nwbo MO.
NWBO
subslover subslover 10 minutos hace
SunHydrogen Achieves Highest Known Efficiency for a Large-Area Hydrogen Module
Press Release | 02/05/2025
CORALVILLE, IA , Feb. 05, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and wate
HYSR
RobotDroid RobotDroid 10 minutos hace
It's where the dummies congregate.
NWBO
nwsun nwsun 12 minutos hace
Looking at a 5 year chart of this stock it looks like a bear etf.
ADTX
budfoxfun budfoxfun 13 minutos hace
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
RobotDroid RobotDroid 13 minutos hace
Dream on, this will never ever happen.
NWBO
DoubleDouble DoubleDouble 13 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/5/nxjmuIMG_2977.jpeg
YBCN
WojD40 WojD40 15 minutos hace
Blame them for what? The ‘delay’ in a process that varies wildly in scope and complexity and was never assigned a deadline in the first place? I imagine the MAA is at least as complicated as building a house. How often does that happen ‘on time’? The company doesn’t update so as to avoid the kind of
NWBO
exwannabe exwannabe 15 minutos hace
• Drugs appearing on this list are typically those that are already approved or are expected to receive regulatory approval soon.
...
• If Mircidencel is still in the regulatory approval process, its inclusion in NHS documentation could indicate that approval is anticipated.
...
NWBO
floblu14 floblu14 16 minutos hace
Barbara Fiacco is a lawyer representing Enanta, correct? CORRECT!
She has represented leading pharmaceutical and life sciences clients in significant patent infringement lawsuits that have resulted in summary judgment or other favorable outcomes for her clients.

Also,
D
ENTA
Capt Caveman Capt Caveman 18 minutos hace
short volume percentage
10.61% 2-4-25

OTCShortReport.com

DBMM
DBMM
The ELTP King The ELTP King 19 minutos hace
********** NEW! **********

LOXAPINE SUCCINATE
ANDA #076868 SUPPL-12
ELITE LABS INC
Status: Labeling Approval

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&ApplNo=076868
ELTP
TechandBio TechandBio 20 minutos hace
Should see the 60's! core holding in my IRA was $7.00 not that long ago need the foresight to really hit these home runs!
AKRO
jordan95 jordan95 21 minutos hace
They have a new post on x about this deal they're announcing I left a comment about the dilution happening
ASII

Su Consulta Reciente

Delayed Upgrade Clock