Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taiwan Semiconductor Mfg Co Ltd | TSFA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.66% | 153.40 | 09:31:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.00 | 148.20 | 156.80 | 152.40 |
Resumen Histórico TSFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TSFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 152.60 | -5.40 | -3.42% | 158.40 | 158.40 | 151.80 | 17,804 |
| 18 Jul 2024 | 158.00 | 1.20 | 0.77% | 162.20 | 166.40 | 150.60 | 76,402 |
| 17 Jul 2024 | 156.80 | -14.60 | -8.52% | 167.00 | 167.20 | 155.80 | 50,077 |
| 16 Jul 2024 | 171.40 | 1.60 | 0.94% | 172.20 | 174.00 | 170.40 | 9,527 |
| 15 Jul 2024 | 169.80 | -2.40 | -1.39% | 173.00 | 174.00 | 168.80 | 14,755 |
| 12 Jul 2024 | 172.20 | 1.80 | 1.06% | 167.40 | 174.80 | 166.60 | 21,892 |
| 11 Jul 2024 | 170.40 | -6.40 | -3.62% | 178.00 | 179.40 | 168.20 | 42,782 |
| 10 Jul 2024 | 176.80 | 5.80 | 3.39% | 172.00 | 176.80 | 172.00 | 27,950 |
| 09 Jul 2024 | 171.00 | -1.60 | -0.93% | 174.00 | 174.60 | 169.00 | 15,583 |
| 08 Jul 2024 | 172.60 | 2.60 | 1.53% | 174.20 | 177.20 | 170.80 | 30,370 |
| 05 Jul 2024 | 170.00 | -0.40 | -0.23% | 171.20 | 171.60 | 168.80 | 7,711 |
| 04 Jul 2024 | 170.40 | -1.00 | -0.58% | 170.00 | 171.00 | 169.20 | 11,761 |
| 03 Jul 2024 | 171.40 | 7.40 | 4.51% | 164.40 | 171.40 | 163.80 | 14,647 |
| 02 Jul 2024 | 164.00 | 3.80 | 2.37% | 161.00 | 164.60 | 159.20 | 7,268 |
| 01 Jul 2024 | 160.20 | -2.20 | -1.35% | 163.60 | 164.00 | 158.60 | 8,218 |
| 28 Jun 2024 | 162.40 | 2.20 | 1.37% | 162.20 | 165.40 | 161.40 | 10,564 |
| 27 Jun 2024 | 160.20 | -1.00 | -0.62% | 159.60 | 163.40 | 159.20 | 10,700 |
| 26 Jun 2024 | 161.20 | 0.40 | 0.25% | 163.00 | 164.00 | 159.60 | 22,041 |
| 25 Jun 2024 | 160.80 | 4.20 | 2.68% | 158.20 | 160.80 | 157.40 | 12,578 |
| 24 Jun 2024 | 156.60 | -5.60 | -3.45% | 161.80 | 162.20 | 155.80 | 25,008 |
