ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ivz Msci Eu Esg

Ivz Msci Eu Esg (EEUR)

65.78
0.265
(0.40%)
Cerrado 28 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
65.78
Postura de Compra
65.72
Postura de Venta
65.84
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
65.515
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EEUR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
Royal Dude Royal Dude 3 minutos hace
Always thought you were a sick SOB
COOP
3331 3331 3 minutos hace
Watch and learn chump.
DewDiligence DewDiligence 3 minutos hace
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 6 minutos hace
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 6 minutos hace
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 6 minutos hace
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 7 minutos hace
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI
nagoya1 nagoya1 7 minutos hace
I vote for your non vote. Lol
Fnma
FNMA
StocktonCA StocktonCA 8 minutos hace
From Stockton, left years ago, some fam is still there :)
IQST
Saving Grace Saving Grace 8 minutos hace
HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8
HYMC
Giovanni Giovanni 9 minutos hace
Thank you



BioAdaptives, Inc. Announces Institutional Review Board Approval of a Human Clinical Trial for Zeranovia™



LAS VEGAS, Nov. 25, 2024 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT) received approval today for a human
GLP
Welcome2Pinkyland Welcome2Pinkyland 9 minutos hace
Tell us about capping fees. Are they forever, or longer?
PDGO
Dragonman1 Dragonman1 12 minutos hace
Happy Thanksgiving To all of you On this board and to your families, Happy thanksgiving To the owner of 1812 brewery and his Family, Happy Thanksgiving To Our Great Country Of The United States Of America, Let's make America Great again!
KEGS
Jack Torrance Jack Torrance 14 minutos hace
IonQ Joins AstraZeneca BioVentureHub

https://www.azbioventurehub.com/news/2024/IonQ-Joins-AZ-BioVentureHub.html

Bullet points from @DesFrontierTech on X:

🔥 HUGE MOVE ALERT 🔥

IonQ joined the AstraZeneca BioVentureHub in Goth
IONQ
Arnold25764 Arnold25764 15 minutos hace
They are closing up shop?
RONN
newmedman newmedman 15 minutos hace
that's so great. I've been with the same food bank for 16 years and some of the folks I started with are now contributors. We serve hot meals too and I like to sit with folks while they are munching. We're not a five star but it's really good. That's where all the talk comes in and this ye
arizona1 arizona1 16 minutos hace
https://bsky.app/profile/kamalladreams.bsky.social/post/3lbzuae2kbc2a

KamallaDreams
?@kamalladreams.bsky.social?
BREAKING: The European Federation of Journalists representing 320.000 journalists have announced they will stop posting on X. Come on BlueSky
ilovetech ilovetech 17 minutos hace
It's also a "tablet" so, just saying.
NWBO
zab zab 17 minutos hace
Again,  whatever happened to that person in Florida who supposedly was near the trump resort with a weapon.  Sure hard to find any news on it, he is not in jail. 
carolinatiger carolinatiger 19 minutos hace
Who said wrong? Only bashers. I am in a no lose situation. Playing on free shares . Already made a good bit. People only lose if they sell.
IGPK
Jack Torrance Jack Torrance 21 minutos hace
And the credible reports about Rigetti are almost as bad. I legit feel sorry for people who are throwing money at RGTI or QUBT instead of IONQ.
IONQ QUBT RGTI
weedtrader420 weedtrader420 21 minutos hace
XRP NOBODY DOES IT BETTER 🌉⛓️
XRPUSD
arachnodude arachnodude 21 minutos hace
Without the founder, they'd be in other fields. I'm not diminishing their involvement at all. Just noticing the one solely responsible for granting them, and US, this tremendous opportunity. I'm sure they thank him just as much. 😁
KBLB
mrmainstreet mrmainstreet 23 minutos hace
We are doomed. Run as fast as you can.
AMRN

Su Consulta Reciente

Delayed Upgrade Clock