ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exail Technologies

Exail Technologies (2G3)

34.70
-3.80
(-9.87%)
Cerrado 04 Abril 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
34.70
Postura de Compra
34.65
Postura de Venta
34.75
Volume Operado de la Acción
7,472
34.75 Rango del Día 39.05
0.00 Rango de 52 semanas 0.00
Precio Anterior
38.50
Precio de Apertura
38.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

2G3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

2G3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Exail Technologies?
El precio actual de las acciones de Exail Technologies es 34.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Exail Technologies?
Exail Technologies ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M
lodas lodas 2 minutos hace
Its myOption.....call the options department of your brokerage account to answer your question.....IMO, since they bought the call option, then they have exercised rights to the dividend when they take delivery of the stock in June, 2026....I did my 200 call option in january , so as not to pay the
DJT
Ayock Ayock 2 minutos hace
Yes...yes they did...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487773952_688687003507542_8167191597778082412_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=U8SvqM6G3j0Q7kNvwEQyIx-&_nc_oc=AdmTukn7AGagzQ-k5XKAoh4MK5yC8c3hpWWglu3BUvFdZZ8Vy2Tqr841msIgJm6OAa6zwm5E_amZaUepTuHZ48
3331 3331 2 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kimbrown Kimbrown 2 minutos hace
This is the board of FNMA, go to your own FNMAS board. You are NOT welcome here. Can you say you have zero share of FNMA? 💥
FNMAS
3331 3331 4 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
EmpressMonk25 EmpressMonk25 5 minutos hace
It is entirely reasonable to express an opinion that it may have been so, but it is less defensible to assert it as an established fact.
HMBL
Mrspencers Mrspencers 5 minutos hace
$CBLO 52-week range: $0.0033 – $0.18
This stock has shown serious breakout potential. The last major run took it from just $0.0033 to $0.18, a gain of over 5,300%.Now trading around $0.01, with new fundamentals like a 14MW mining facility, CoinEdge JV, and Cardano investment, it’s one to watc
CBLO
Whalatane Whalatane 5 minutos hace
You dont eat raw meat ? Dang ...so much for the brain parasite explanation for your thought process :--)
Kiwi
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
BEST SELLERS RANK (BSR) IS 694 5 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
janice shell janice shell 6 minutos hace
lol, I posted it at X, but nobody got back to me. The Westfalls seem to be pretty ordinary, though I didn't try to find out anything about their past. Even so though, if I were them, and I was up to no good, I'd get all that stuff about me and a ton of other family members off the internet.
Mrspencers Mrspencers 6 minutos hace
$CBLO 52-week range: $0.0033 – $0.18
This stock has shown serious breakout potential. The last major run took it from just $0.0033 to $0.18, a gain of over 5,300%.Now trading around $0.01, with new fundamentals like a 14MW mining facility, CoinEdge JV, and Cardano investment, it’s one to watc
CBLO
JoshTaeger JoshTaeger 6 minutos hace
And he or she is already underwater.

BWAHAHAHAHA!!!

No revs. No IP. NoRide.
NRDE
Nebuchadnezzar Nebuchadnezzar 7 minutos hace
Operation Copper 2025

TWOH

RITE


both have major potential as OTC heats up with Big boards collapsing
TWOH
sylvia07 sylvia07 8 minutos hace
He needs to take a break before he ends up in chattahoochee!
DBMM
Nebuchadnezzar Nebuchadnezzar 8 minutos hace
TWOH RITE

i like those two the most

www.mineral-rite.com/
https://mineral-rite.com/investor-relations/

operation copper 2025
TWOH
nosferatu nosferatu 8 minutos hace
Ditto.....
LEHNQ
juicyjuice10002 juicyjuice10002 8 minutos hace
The administration is ready to make a deal. It needs a deal at this time more than any other time. It does not want to face a much larger JURY trial. The verdict the shareholders have won will be quoted in each trial. Trump administration does not want to face another "legal quagmire".
FNMA
cadillacdave cadillacdave 8 minutos hace
These other countries will fall in line like dominoes. It shouldnt take too long. There will be some more pain in the markets and then they should rebound nicely.
IONQ
Mrspencers Mrspencers 9 minutos hace
C2 Blockchain, Inc. (OTC PINK:CBLO) a leader in blockchain innovation, has partnered with CoinEdge (https://pr.report/7sya), a fast-growing cryptocurrency financial services provider, to launch a next-generation crypto lending platform. This joint venture aims to redefine digital asset-backed lendin
CBLO
JD400 JD400 9 minutos hace
~*~ Late night on the M+M~*~

Long day good night everyone
See you tomorrow
and Thanks

The Doors The End Live at "Isle of Wight Festival" 1970

https://www.youtube.com/watch?v=ayo75QnDnss
Mrspencers Mrspencers 9 minutos hace
C2 Blockchain, Inc. (OTC PINK:CBLO) a leader in blockchain innovation, has partnered with CoinEdge (https://pr.report/7sya), a fast-growing cryptocurrency financial services provider, to launch a next-generation crypto lending platform. This joint venture aims to redefine digital asset-backed lendin
CBLO
wdereb79 wdereb79 9 minutos hace
Markets fell on the news, but Trump said that represented an opportunity for people on Friday.

“TO THE MANY INVESTORS COMING INTO THE UNITED STATES AND INVESTING MASSIVE AMOUNTS OF MONEY, MY POLICIES WILL NEVER CHANGE. THIS IS A GREAT TIME TO GET RICH, RICHER THAN EVER BEFORE!!!” Trum
FNMA
satter satter 10 minutos hace
So the dems polluted India. Are you capable of admitting any wrong doing on Trump? do you have double standards?

Bill Clinton is a POS for abusing women

Donald Trump is a POS for abusing women.

You agree that both Clinton and Trump are POS for abusing wo

Su Consulta Reciente

Delayed Upgrade Clock