Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exail Technologies | 2G3 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.73 | -8.63% | 18.32 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.00 | 17.94 | 19.00 | 18.32 | 20.05 |
Resumen Histórico 2G3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 21.20 | 17.94 | 20.49 | 200 | -2.63 | -12.55% |
1 Month | 22.05 | 22.35 | 17.94 | 21.47 | 264 | -3.73 | -16.92% |
3 Months | 23.10 | 24.60 | 17.80 | 21.34 | 394 | -4.78 | -20.69% |
6 Months | 18.62 | 24.60 | 17.80 | 20.96 | 346 | -0.30 | -1.61% |
1 Year | 19.98 | 24.60 | 15.60 | 20.03 | 304 | -1.66 | -8.31% |
3 Years | 19.98 | 24.60 | 15.60 | 20.03 | 304 | -1.66 | -8.31% |
5 Years | 19.98 | 24.60 | 15.60 | 20.03 | 304 | -1.66 | -8.31% |
2G3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 17.94 | -2.16 | -10.75% | 19.00 | 19.00 | 17.94 | 179 |
13 Jun 2024 | 20.10 | -0.35 | -1.71% | 19.78 | 20.10 | 19.78 | 168 |
12 Jun 2024 | 20.45 | 0.30 | 1.49% | 20.10 | 20.45 | 20.10 | 40 |
11 Jun 2024 | 20.15 | -0.30 | -1.47% | 20.90 | 21.15 | 20.15 | 222 |
10 Jun 2024 | 20.45 | -0.75 | -3.54% | 20.70 | 20.70 | 20.45 | 354 |
07 Jun 2024 | 21.20 | 0.05 | 0.24% | 20.95 | 21.20 | 20.95 | 217 |
06 Jun 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0.00 |
05 Jun 2024 | 21.15 | 0.10 | 0.48% | 21.00 | 21.15 | 21.00 | 178 |
04 Jun 2024 | 21.05 | -0.85 | -3.88% | 21.80 | 21.80 | 21.05 | 253 |
03 Jun 2024 | 21.90 | 0.00 | 0.00% | 22.00 | 22.00 | 21.90 | 80 |
31 May 2024 | 21.90 | -0.25 | -1.13% | 22.00 | 22.05 | 21.90 | 241 |
30 May 2024 | 22.15 | -0.15 | -0.67% | 22.10 | 22.15 | 22.10 | 549 |
29 May 2024 | 22.30 | 0.80 | 3.72% | 21.60 | 22.30 | 21.60 | 640 |
28 May 2024 | 21.50 | -0.55 | -2.49% | 22.35 | 22.35 | 21.50 | 500 |
27 May 2024 | 22.05 | 0.75 | 3.52% | 21.70 | 22.05 | 21.70 | 144 |
24 May 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.30 | 21.30 | 100 |
23 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
22 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
21 May 2024 | 21.50 | -0.55 | -2.49% | 21.45 | 21.60 | 21.45 | 530 |
20 May 2024 | 22.05 | 0.15 | 0.68% | 22.05 | 22.05 | 22.05 | 10 |
17 May 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0.00 |
16 May 2024 | 21.90 | -0.25 | -1.13% | 21.90 | 21.90 | 21.90 | 63 |