Cotización Amazon com - AMZ | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Amazon com Inc (AMZ) Cotización

Amazon com Inc (AMZ)

193.06

0.66

( 0.34% )

Actualizado: 06:06:48

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

193.06

Postura de Compra

193.04

Postura de Venta

193.14

Volume Operado de la Acción

33,742

192.00 Rango del Día 193.60

129.36 Rango de 52 semanas 205.25

Capitalización de Mercado [m]

Precio Anterior

192.40

Precio de Apertura

192.36

Hora

Última hora de negociación

06:05:58

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

93,431

Acciones en circulación

10,515,011,008

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

70.12

Beneficio por acción (BPA)

2.89

turnover

574.79B

Beneficio neto

30.43B

Sector

Catalog, Mail-order Houses

Industria

Catalog, Mail-order Houses

Sitio web

www.amazon.com

Sede

Wilmington, Delaware, USA

Fundado

-

Amazon com Inc is listed in the Catalog, Mail-order Houses sector of the Tradegate (DE) with ticker AMZ. The last closing price for Amazon com was 192.40 €. Over the last year, Amazon com shares have traded in a share price range of 129.36 € to 205.25 €.

Amazon com currently has 10,515,011,008 shares in issue. The market capitalisation of Amazon com is 2.02 € trillion. Amazon com has a price to earnings ratio (PE ratio) of 70.12.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-9.59	-4.7322970639	202.65	205.25	188.04	121403	194.09545237	DE
4	21.46	12.5058275058	171.6	205.25	170.12	138619	188.75003534	DE
12	39.56	25.7719869707	153.5	205.25	152.6	93431	178.0915372	DE
26	23.94	14.1556291391	169.12	205.25	138.02	101175	170.69698129	DE
52	59.76	44.831207802	133.3	205.25	129.36	115167	161.41928998	DE
156	-3100.44	-94.1381509033	3293.5	3302	77.04	90080	171.28613588	DE
260	-1382.74	-87.7484452342	1575.8	3321	77.04	56380	252.88886312	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AVHAkoustis Technologies Inc	0.12 € (45.45%)	190.76k
5Q5Snowflake Inc	149.78 € (22.17%)	37.23k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
6FASemler Scientific Inc	65.50 € (15.93%)	3.07k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.906 € (-26.34%)	14.09k
D7GNel ASA	0.24 € (-11.73%)	10.61M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.72M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	849.28k
PF8European Lithium Limited	0.0164 € (-6.82%)	657.7k

Polymer Paul

Polymer Paul 3 minutos hace

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 3 minutos hace

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 5 minutos hace

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 6 minutos hace

The new OTC 😂

GBR

GBR 6 minutos hace

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

KVM 6 minutos hace

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 6 minutos hace

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 6 minutos hace

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 7 minutos hace

Good morning! ~Rig

KVM

KVM 7 minutos hace

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 8 minutos hace

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutos hace

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 8 minutos hace

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 9 minutos hace

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 10 minutos hace

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 11 minutos hace

Great! Your wife says hello!

LTListener

LTListener 11 minutos hace

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 12 minutos hace

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 12 minutos hace

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 12 minutos hace

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 13 minutos hace

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 13 minutos hace

Reverse split coming here

Jeronimo Martins SGPS

TMT Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones