Cotización Jefferies Financial - LN3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Jefferies Financial Group Inc (LN3) Cotización

Jefferies Financial Group Inc (LN3)

54.88

0.00

( 0.00% )

Actualizado: 03:20:22

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

54.88

Postura de Compra

55.14

Postura de Venta

55.34

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

38.59 Rango de 52 semanas 79.54

Precio Anterior

54.88

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

480

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.24	6.27420604183	51.64	54.94	51.42	383	53.82176125	DE
4	-7.92	-12.6114649682	62.8	63.72	48.71	359	53.52681607	DE
12	-20.439999	-27.137545501	75.319999	79.54	48.71	480	66.35944592	DE
26	-1.12	-2	56	79.54	48.71	371	67.52980569	DE
52	12.93	30.8224076281	41.95	79.54	38.59	284	63.01135829	DE
156	21.89	66.3534404365	32.99	79.54	30.43	231	60.660744	DE
260	21.89	66.3534404365	32.99	79.54	30.43	231	60.660744	DE

LN3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jefferies Financial?

El precio actual de las acciones de Jefferies Financial es 54.88 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jefferies Financial?

Jefferies Financial ha negociado en un rango de 38.59 € a 79.54 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	270
WIG1Wige Media AG	0.04 € (53.85%)	969.04k
BR01Cruz Battery Metals Corp	0.02 € (29.03%)	190k
PU11Social Chain AG	0.018 € (28.57%)	808
7YGSyntheia Corp	0.122 € (28.42%)	1.32M
CNWCodon AG	0.013 € (-40.91%)	11.53k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	6.63k
L3O0Modern Plant Based Foods Inc	0.101 € (-31.76%)	98
6CWCharlottes Web Holdings Inc	0.0675 € (-26.63%)	950
YBBCarnavale Resources Ltd	0.0015 € (-25.00%)	13.33k
D7GNel ASA	0.2603 € (0.74%)	1.88M
DEZDeutz AG	7.345 € (0.69%)	1.84M
7YGSyntheia Corp	0.122 € (28.42%)	1.32M
3CPXiaomi Corporation	6.601 € (0.59%)	984.52k
WIG1Wige Media AG	0.04 € (53.85%)	969.04k

Bull_Dolphin

Bull_Dolphin 16 minutos hace

Good morning Larry; you're a busy boy this morning. Thanks.

edbi46

edbi46 21 minutos hace

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

max mastiff

max mastiff 22 minutos hace

Deniro is a loser

Investor2014

Investor2014 26 minutos hace

Well if it is so obvious that Anavex have or is applying personalised medicine...
Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.
You should easily be able to provide a specific reference that shows exactly how and w

SkeBallLarry

SkeBallLarry 32 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 32 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 33 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 33 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

SkeBallLarry

SkeBallLarry 34 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

Here Today

Here Today 37 minutos hace

So 16+ million + a new 10,250,000 million shares plus another 10,250,000 million in warrants!!!!!

getmenews

getmenews 38 minutos hace

Nobody Knows...
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

getmenews

getmenews 40 minutos hace

Were back, Monday's till it stops where nobody knows or do they?
https://investorshub.advfn.com/uimage/uploads/2025/3/24/porziNDX_Roadmap.png

SkeBallLarry

SkeBallLarry 44 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 44 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 45 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 45 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

SkeBallLarry

SkeBallLarry 45 minutos hace

Trump dispatches second aircraft carrier to Middle East >

as tensions with Houthis intensify >
https://nypost.com/2025/03/22/us-news/president-trump-dispatches-second-aircraft-carrier-to-middle-east-as-tensions-with-houthis-intensify/

HeavenBound83

HeavenBound83 49 minutos hace

I started to seriously consider T53's ticker recommendations from August 2020, when he called DPLS and FPVD when they were at .0001. By early February 2021, FPVD was at .10 while DPLS was at .05 (or vice-versa). After making some very decent coin with both, I haven't doubted the man since then! Good

SkeBallLarry

SkeBallLarry 55 minutos hace

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

SkeBallLarry

SkeBallLarry 56 minutos hace

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

SkeBallLarry

SkeBallLarry 57 minutos hace

" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/

stockforce

stockforce 1 hora hace

$NXPL NextPlat conference call:
Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL

SkeBallLarry

SkeBallLarry 1 hora hace

Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a

Jefferies Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones