Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jefferies Financial Group Inc | LN3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.33 | -0.76% | 42.86 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.86 | 43.19 |
Resumen Histórico LN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.11 | 41.13 | 41.09 | 41.12 | 158 | 1.75 | 4.26% |
| 1 Month | 43.21 | 43.21 | 40.85 | 41.52 | 144 | -0.35 | -0.81% |
| 3 Months | 42.55 | 43.46 | 38.59 | 41.15 | 107 | 0.310001 | 0.73% |
| 6 Months | 35.53 | 43.46 | 35.53 | 39.52 | 89 | 7.33 | 20.63% |
| 1 Year | 32.99 | 43.46 | 30.43 | 37.73 | 87 | 9.87 | 29.92% |
| 3 Years | 32.99 | 43.46 | 30.43 | 37.73 | 87 | 9.87 | 29.92% |
| 5 Years | 32.99 | 43.46 | 30.43 | 37.73 | 87 | 9.87 | 29.92% |
LN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0.00 |
| 19 Jun 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0.00 |
| 18 Jun 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0.00 |
| 17 Jun 2024 | 41.13 | 0.02 | 0.05% | 41.13 | 41.13 | 41.09 | 116 |
| 14 Jun 2024 | 41.11 | 0.26 | 0.64% | 41.11 | 41.11 | 41.11 | 200 |
| 13 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 40.85 | 0.00 |
| 12 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 40.85 | 0.00 |
| 11 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 40.85 | 0.00 |
| 10 Jun 2024 | 40.85 | -0.75 | -1.80% | 40.85 | 40.85 | 40.85 | 60 |
| 07 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 06 Jun 2024 | 41.60 | -0.20 | -0.48% | 41.58 | 41.72 | 41.58 | 810 |
| 05 Jun 2024 | 41.80 | -0.40 | -0.95% | 41.76 | 41.80 | 41.76 | 51 |
| 04 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 03 Jun 2024 | 42.20 | -0.06 | -0.14% | 42.20 | 42.20 | 42.20 | 50 |
| 31 May 2024 | 42.26 | 0.77 | 1.86% | 42.26 | 42.26 | 42.26 | 5 |
| 30 May 2024 | 41.49 | -0.09 | -0.22% | 41.49 | 41.49 | 41.49 | 200 |
| 29 May 2024 | 41.58 | -1.27 | -2.96% | 41.58 | 41.58 | 41.58 | 200 |
| 28 May 2024 | 42.85 | 0.46 | 1.09% | 42.85 | 42.85 | 42.85 | 28 |
| 27 May 2024 | 42.39 | 0.00 | 0.00% | 42.39 | 42.39 | 42.39 | 0.00 |
| 24 May 2024 | 42.39 | -0.82 | -1.90% | 42.39 | 42.39 | 42.39 | 1 |
| 23 May 2024 | 43.21 | -0.25 | -0.58% | 43.21 | 43.21 | 43.21 | 1 |
| 22 May 2024 | 43.46 | 0.00 | 0.00% | 43.46 | 43.46 | 43.46 | 0.00 |
| 21 May 2024 | 43.46 | 0.00 | 0.00% | 43.46 | 43.46 | 43.46 | 0.00 |
