Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.18 | 9.82922201139 | 52.7 | 57.88 | 52.5 | 409 | 54.99032376 | DE |
| 4 | -4.12 | -6.64516129032 | 62 | 63.72 | 48.71 | 364 | 53.31093764 | DE |
| 12 | -18.04 | -23.7618545838 | 75.92 | 79.54 | 48.71 | 487 | 66.18101696 | DE |
| 26 | 1.82 | 3.24652158402 | 56.06 | 79.54 | 48.71 | 374 | 67.4294495 | DE |
| 52 | 15.93 | 37.9737783075 | 41.95 | 79.54 | 38.59 | 285 | 62.9661147 | DE |
| 156 | 24.89 | 75.4471051834 | 32.99 | 79.54 | 30.43 | 232 | 60.61744006 | DE |
| 260 | 24.89 | 75.4471051834 | 32.99 | 79.54 | 30.43 | 232 | 60.61744006 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 57.22 | 2.28 | 4.15 | 55.3 | 57.74 | 55.3 | 465 |
| 1742592420 | 54.94 | 0.78 | 1.44 | 54.82 | 54.94 | 54.42 | 95 |
| 1742506020 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1742419620 | 54.16 | 0.56 | 1.04 | 53.64 | 54.16 | 53.22 | 831 |
| 1742333220 | 53.6 | 0.7 | 1.32 | 52.7 | 53.6 | 52.5 | 246 |
| 1742246820 | 52.9 | 1.34 | 2.60 | 51.64 | 52.9 | 51.42 | 361 |
| 1741987620 | 51.56 | 1.42 | 2.83 | 51.12 | 51.76 | 51.12 | 65 |
| 1741901220 | 50.14 | -0.82 | -1.61 | 50.26 | 50.26 | 49.67 | 21 |
| 1741814820 | 50.96 | 1.26 | 2.54 | 51.3 | 51.3 | 50.86 | 181 |
| 1741728420 | 49.7 | 0.99 | 2.03 | 49.37 | 49.7 | 49 | 355 |
| 1741642020 | 48.71 | -3.95 | -7.50 | 51.58 | 51.64 | 48.71 | 1778 |
| 1741382820 | 52.66 | -3.5 | -6.23 | 53.6 | 54 | 52.66 | 322 |
| 1741296420 | 56.16 | 0.2 | 0.36 | 55.98 | 56.16 | 55.98 | 80 |
| 1741210020 | 55.96 | -1.06 | -1.86 | 57.06 | 57.08 | 55.9 | 883 |
| 1741123620 | 57.02 | -5.88 | -9.35 | 60.7 | 60.7 | 56.3 | 546 |
| 1741037220 | 62.9 | 0.04 | 0.06 | 63.2 | 63.72 | 62.9 | 61 |
| 1740778020 | 62.86 | -0.44 | -0.70 | 62.14 | 62.86 | 62.14 | 143 |
| 1740691620 | 63.3 | 2.3 | 3.77 | 63.3 | 63.3 | 63.3 | 72 |
| 1740605220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740518820 | 61 | -0.86 | -1.39 | 62 | 62 | 61 | 54 |
| 1740432420 | 61.86 | -1.48 | -2.34 | 62.8 | 62.8 | 61.76 | 376 |
| 1740173220 | 63.34 | -0.28 | -0.44 | 63.66 | 63.88 | 63.06 | 2130 |
| 1740086820 | 63.62 | -3.08 | -4.62 | 66.4 | 66.4 | 63.12 | 3698 |
| 1740000420 | 66.7 | -1.66 | -2.43 | 68.52 | 68.72 | 66.58 | 356 |
| 1739914020 | 68.36 | -0.38 | -0.55 | 68.819999 | 68.819999 | 67.8 | 171 |
| 1739827620 | 68.739999 | 0.46 | 0.67 | 68.44 | 69.26 | 68.44 | 289 |
| 1739568420 | 68.28 | -0.04 | -0.06 | 67.56 | 68.28 | 66.44 | 581 |
| 1739482020 | 68.319999 | 0.34 | 0.50 | 68.16 | 68.319999 | 68.02 | 103 |
| 1739395620 | 67.98 | -1.12 | -1.62 | 69.739999 | 69.739999 | 67.42 | 818 |
| 1739309220 | 69.099999 | -2.36 | -3.30 | 71.02 | 71.5 | 69.099999 | 634 |
| 1739222820 | 71.459999 | -1.54 | -2.11 | 72.98 | 72.98 | 70.7 | 724 |
| 1738963620 | 73 | -0.66 | -0.90 | 73.72 | 74.8 | 73 | 498 |
| 1738877220 | 73.66 | 2.06 | 2.88 | 72.819999 | 73.66 | 72.06 | 181 |
| 1738790820 | 71.599999 | -0.86 | -1.19 | 71.599999 | 71.599999 | 71.599999 | 22 |
| 1738704420 | 72.459999 | -0.64 | -0.88 | 71.86 | 72.459999 | 71.4 | 97 |
| 1738618020 | 73.099999 | -1.04 | -1.40 | 73.7 | 74.3 | 72.7 | 366 |
| 1738358820 | 74.14 | -0.22 | -0.30 | 74.76 | 74.76 | 74.14 | 25 |
| 1738272420 | 74.36 | 1.48 | 2.03 | 72.92 | 74.36 | 72.92 | 138 |
| 1738186020 | 72.88 | 0.84 | 1.17 | 72.88 | 72.88 | 72.88 | 10 |
| 1738099620 | 72.04 | 1.62 | 2.30 | 72.04 | 72.04 | 72.04 | 50 |
| 1738013220 | 70.42 | -2.32 | -3.19 | 72.48 | 72.48 | 70.42 | 820 |
| 1737754020 | 72.739999 | -0.04 | -0.05 | 72.14 | 72.739999 | 72.06 | 227 |
| 1737667620 | 72.78 | -1.22 | -1.65 | 74.04 | 74.04 | 72.78 | 147 |
| 1737581220 | 74 | -0.5 | -0.67 | 75.06 | 75.06 | 74 | 294 |
| 1737494820 | 74.5 | 0.8 | 1.09 | 74.12 | 74.5 | 73.599999 | 551 |
| 1737408420 | 73.7 | 0.2 | 0.27 | 73.38 | 73.7 | 73.38 | 65 |
| 1737149220 | 73.5 | 0.38 | 0.52 | 72.8 | 73.68 | 72.8 | 271 |
| 1737062820 | 73.12 | 0.92 | 1.27 | 72.099999 | 73.28 | 72.099999 | 178 |
| 1736976420 | 72.2 | 2.72 | 3.91 | 69.599999 | 72.22 | 69.599999 | 371 |
| 1736890020 | 69.48 | 0.04 | 0.06 | 69.44 | 70.099999 | 69.2 | 905 |
| 1736803620 | 69.44 | 0.14 | 0.20 | 69.52 | 69.98 | 68.3 | 239 |
| 1736544420 | 69.3 | -8.3 | -10.70 | 76.34 | 76.58 | 69.3 | 699 |
| 1736458020 | 77.599999 | 0.26 | 0.34 | 77 | 77.599999 | 77 | 240 |
| 1736371620 | 77.34 | 0.16 | 0.21 | 77.26 | 77.34 | 77.099999 | 28 |
| 1736285220 | 77.18 | -2.08 | -2.62 | 78.239999 | 78.48 | 75.38 | 1326 |
| 1736198820 | 79.26 | 0.9 | 1.15 | 78.239999 | 79.54 | 78.239999 | 2757 |
| 1735939620 | 78.36 | 1.34 | 1.74 | 77.12 | 78.36 | 76.76 | 159 |
| 1735853220 | 77.02 | 1.9 | 2.53 | 75.92 | 77.02 | 75.9 | 152 |
| 1735594020 | 75.12 | -1.2 | -1.57 | 75.319999 | 75.5 | 75.12 | 70 |
| 1735334820 | 76.319999 | 2.02 | 2.72 | 76.64 | 77.18 | 76.319999 | 259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
