Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jefferies Financial Group Inc | LN3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.19 | -0.44% | 42.96 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.37 | 42.66 | 43.37 | 42.96 | 43.15 |
Resumen Histórico LN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 43.50 | 2.37 | 5.76% | 42.76 | 43.50 | 42.76 | 72 |
| 21 Jun 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0.00 |
| 20 Jun 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0.00 |
| 19 Jun 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0.00 |
| 18 Jun 2024 | 41.13 | 0.00 | 0.00% | 41.13 | 41.13 | 41.13 | 0.00 |
| 17 Jun 2024 | 41.13 | 0.02 | 0.05% | 41.13 | 41.13 | 41.09 | 116 |
| 14 Jun 2024 | 41.11 | 0.26 | 0.64% | 41.11 | 41.11 | 41.11 | 200 |
| 13 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 40.85 | 0.00 |
| 12 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 40.85 | 0.00 |
| 11 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 40.85 | 0.00 |
| 10 Jun 2024 | 40.85 | -0.75 | -1.80% | 40.85 | 40.85 | 40.85 | 60 |
| 07 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 06 Jun 2024 | 41.60 | -0.20 | -0.48% | 41.58 | 41.72 | 41.58 | 810 |
| 05 Jun 2024 | 41.80 | -0.40 | -0.95% | 41.76 | 41.80 | 41.76 | 51 |
| 04 Jun 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 03 Jun 2024 | 42.20 | -0.06 | -0.14% | 42.20 | 42.20 | 42.20 | 50 |
| 31 May 2024 | 42.26 | 0.77 | 1.86% | 42.26 | 42.26 | 42.26 | 5 |
| 30 May 2024 | 41.49 | -0.09 | -0.22% | 41.49 | 41.49 | 41.49 | 200 |
| 29 May 2024 | 41.58 | -1.27 | -2.96% | 41.58 | 41.58 | 41.58 | 200 |
| 28 May 2024 | 42.85 | 0.46 | 1.09% | 42.85 | 42.85 | 42.85 | 28 |
| 27 May 2024 | 42.39 | 0.00 | 0.00% | 42.39 | 42.39 | 42.39 | 0.00 |
| 24 May 2024 | 42.39 | -0.82 | -1.90% | 42.39 | 42.39 | 42.39 | 1 |
