Sth.e.wtr.4%db (84NI)

Dow Jones

41,583.90

-1.69%

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Sth.e.wtr.4%db (84NI)
Sth.e.wtr.4%db (84NI) Operaciones

0.00

(0.00%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,505

Neutral: 0

Venta: 2,500

Hora	Precio	Tamaño	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
13:58:47	23.46	200	Venta	23.45	23.50	4,005	13	TSX
13:57:31	23.46	500	Venta	23.45	23.50	3,805	12	TSX
13:57:21	23.50	1,200	Compra	23.45	23.50	3,305	11	TSX
13:57:21	23.49	300	Compra	23.45	23.50	2,105	10	TSX
13:31:23	23.46	200	Venta	23.45	23.51	1,805	9	TSX
11:34:48	23.40	500	Venta	23.40	23.51	1,605	8	TSX
11:34:48	23.40	100	Venta	23.40	23.51	1,105	7	TSX
11:34:48	23.40	100	Venta	23.40	23.51	1,005	6	TSX
11:34:22	23.40	400	Venta	23.40	23.52	905	5	TSX
11:34:22	23.40	100	Venta	23.40	23.52	505	4	TSX
11:34:22	23.41	100	Venta	23.40	23.52	405	3	TSX
11:34:22	23.41	300	Venta	23.40	23.52	305	2	TSX
07:30:01	23.97	5	Compra	22.76	23.97	5	1	TSX

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [08:11:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:11:31] Language: en-US
OKAY: [08:11:31] Cookies are enabled
OKAY: [08:11:31] Browser supports RequestAnimationFrame
OKAY: [08:11:31] Browser supports the WebScoket API
INFO: [08:11:31] Starting session (trades) for guest
INFO: [08:11:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:11:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A84NI
- feedSymbol = L%5E84NI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:11:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:11:31] Streamer WS Hostname: 948fb6bf2ed3
INFO: [08:11:31] Starting the trades app
INFO: [08:11:31] [START]: Symbol loook up for L^84NI
INFO: [08:11:32] [FINSH]: Symbol loook up for L^84NI
INFO: [08:11:32] Loaded configuration for trades
INFO: [08:11:32] Creating trades table...
INFO: [08:11:32] Starting trades table for TSX:IFC.PR.F without montage
INFO: [08:11:32] lo-streamer/1/dist-swarm
INFO: [08:11:32] lo-streamer/1/dist-swarm
INFO: [08:11:32] lo-streamer/1/dist-swarm
INFO: [08:11:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:11:31] Language: en-US
OKAY: [08:11:31] Cookies are enabled
OKAY: [08:11:31] Browser supports RequestAnimationFrame
OKAY: [08:11:31] Browser supports the WebScoket API
INFO: [08:11:31] Starting session (trades) for guest
INFO: [08:11:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:11:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A84NI
- feedSymbol = L%5E84NI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:11:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:11:31] Streamer WS Hostname: 948fb6bf2ed3
INFO: [08:11:31] Starting the trades app
INFO: [08:11:31] [START]: Symbol loook up for L^84NI
INFO: [08:11:32] [FINSH]: Symbol loook up for L^84NI
INFO: [08:11:32] Loaded configuration for trades
INFO: [08:11:32] Creating trades table...
INFO: [08:11:32] Starting trades table for TSX:IFC.PR.F without montage
INFO: [08:11:32] lo-streamer/1/dist-swarm
INFO: [08:11:32] lo-streamer/1/dist-swarm
INFO: [08:11:32] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sth.e.wtr.4%db (84NI)

Últimas operaciones 84NI
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sth.e.wtr.4%db (84NI) Operaciones

Sth.e.wtr.4%db (84NI)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 84NI Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones 84NI
Retrasado 15 minutos