ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SBA Communications Corp

SBA Communications Corp (4SB)

189.45
-4.55
(-2.35%)
Cerrado 10 Abril 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
189.45
Postura de Compra
189.45
Postura de Venta
190.80
Volume Operado de la Acción
283
188.80 Rango del Día 189.00
171.70 Rango de 52 semanas 230.60
Precio Anterior
194.00
Precio de Apertura
189.00
Última hora de negociación
Volumen promedio (3 m)
62
Volumen financiero
-
Precio Promedio Ponderado
-

4SB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.3-3.2183908046195.75213.8188.8162207.37876543DE
4-6.75-3.44036697248196.2213.8188.888204.80072373DE
12-6.1-3.11940680133195.55213.8186.2562202.96657042DE
26-24.55-11.4719626168214230.6186.2562204.42272452DE
52-11.55-5.74626865672201230.6171.6999960199.82066521DE
156-17.85-8.61070911722207.3236.4171.6999956201.15291973DE
260-17.85-8.61070911722207.3236.4171.6999956201.15291973DE

4SB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SBA Communications?
El precio actual de las acciones de SBA Communications es 189.45 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SBA Communications?
SBA Communications ha negociado en un rango de 171.70 € a 230.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M
maronti1 maronti1 4 minutos hace
https://m.imdb.com/name/nm0131969/
MIKP
hweb2 hweb2 5 minutos hace
Any thoughts on the RELL report? Nothing great. But they've got a chunk of cash on the balance sheet, a solid backlog, and looks like they sold their money-losing healthcare segment. Prob no rush (especially in this market), but I think it's starting to look attractive around $8.

h
devil dog 96 devil dog 96 6 minutos hace
You never know anything. 🤡 I'm glad your admitting that now. Maybe it's time to stop trying to give us trading advice here. All you do is make stuff up. I understand it's all part of your no proof scam theory clown🤡 show act but come on already! 😃

" I have no
ATMH
Zorax Zorax 6 minutos hace
Did you ever notice how on literally every 'x' that gets posted everywhere and muskrat is active, there's always that tesladesigner fool either answering him or throwing him questions. I firmly believe that's one of his clones as mush can do anything he wants with faking an account. Everything will
Acme Investments Acme Investments 6 minutos hace
That's what I'm talking about!! Sounds like a 007 movie!!
FITY
BDEZ BDEZ 6 minutos hace
About time
redspeed redspeed 6 minutos hace
Buy a PCAOB Audited OTC Pink Company for $175,000...

https://dealstream.com/financial/public-shells

710,000,000 gozinta $175,000 this many times 0.000246479

But MONI isn't a PCAOB Audited OTC Pink Company last time I checked

So what do peop
MONI
HoldEm777 HoldEm777 6 minutos hace
One is Cohen…. 😂🤣🤣🤣🤣🤣😜
TWOH
pgsd pgsd 7 minutos hace
Very Interesting..

WO2025072823 - COMPOSITIONS AND METHODS FOR PRODUCING DENDRITIC CELL-BASED VACCINES WITH ENHANCED EFFICACY

Filed by :-

THE UNITED STATES OF AMERICA, AS REPRESENTED BY THE SECRETARY, DEPARTMENT OF HEALTH AND HUMAN SERVICES [US]
NWBO
Atomic_Insider Atomic_Insider 8 minutos hace
Big blocks banging.. pound the table with news..
KITL
axelvento axelvento 8 minutos hace
“This is another example of Kennedy being an ignoramus about vaccination, if not other things as well.
PFE
igotthemojo igotthemojo 9 minutos hace
"You might want to do some research on how the stock market works"

i just did and it turns out that if 100k shares were traded in the last hour right around .083 and the last shares traded were at .083 then its utterly stupid to say there was manipulation...

many shares
KBLB
Atomic_Insider Atomic_Insider 9 minutos hace
Rare to see on OTC.. super tight and ready…
KITL
TrendTrade2016 TrendTrade2016 9 minutos hace
GOLD breaking 3200 and going higher into chaos
georgejjl georgejjl 11 minutos hace
The following confirms that there are more participants from the Phase 2a trial than just Ern Heaven that are still taking blarcamesine daily after 9 years.

“…some participants are on oral blarcamesine once daily for over 9 years….”

https://www.youtube.com/watch?v=8orzf
AVXL
TucsonPhil TucsonPhil 12 minutos hace
We can only hope that charges will be filed, but there is no insider trading rule for politicians, when using their advanced knowledge of events. A huge loophole that they are more than happy to exploit, and guess what, they will not enact a law against it. Foxes in charge of the henhouse.
TSLA
Atomic_Insider Atomic_Insider 12 minutos hace
Something big is in the air folks change is coming…
https://www.kissesfromitaly.com/
KITL
uber darthium uber darthium 13 minutos hace
Scam DBSCAM’em

Linda Perry, Head Scammer
DBMM
HoldEm777 HoldEm777 13 minutos hace
Lucky guess…. 😎. Was not able to watch today so have nothing to go off of from L2. But looking at the chart you would assume if .0043 doesn’t hold it is down to .0027 zone.
With that said, it’s an optimal spot for a shake below to create volume then a quick recovery throwing the TA o
TWOH
janice shell janice shell 14 minutos hace
Oh, I hope there's one with him in it.
catani catani 15 minutos hace
Lol, yes, hilarious
redspeed redspeed 15 minutos hace
The good news is very few would be stupid enough to hold through an $18M loss while the CEO sits silent allegedly putting out one false acquisition after another

And I thought the new boss was supposed to be better than the old boss?


The CEO won't even retu
MONI
bigstocksnbonds bigstocksnbonds 16 minutos hace
Wow early!!!!! Neat!!!