Volume | 83 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2,306.00 | Mínimo Máximo |
|||||
Minimo del Dia | 2,275.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hermes International | HMI | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-19.00 | -0.82% | 2,290.00 | 08:31:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,306.00 | 2,275.00 | 2,306.00 | 2,309.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
43 | 83 | - | 1,641.60 - 2,440.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:34:33 | 1 | 2,290.00 € | EUR |
Noticias sobre Hermes International HMI
Histórico de Datos HMI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,231.00 | 2,322.00 | 2,227.00 | 2,286.79 | 251 | 59.00 | 2.64% |
1 Month | 2,283.00 | 2,440.00 | 2,227.00 | 2,307.89 | 305 | 7.00 | 0.31% |
3 Months | 2,159.00 | 2,440.50 | 2,156.00 | 2,319.54 | 350 | 131.00 | 6.07% |
6 Months | 1,859.20 | 2,440.50 | 1,789.00 | 2,118.99 | 369 | 430.80 | 23.17% |
1 Year | 1,991.80 | 2,440.50 | 1,641.60 | 2,018.53 | 275 | 298.20 | 14.97% |
3 Years | 1,072.50 | 2,440.50 | 961.60 | 1,799.58 | 140 | 1,217.50 | 113.52% |
5 Years | 746.00 | 2,440.50 | 512.00 | 1,673.85 | 117 | 1,544.00 | 206.97% |