Cotización Mastercard - M4I | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Mastercard Incorporated (M4I) Cotización

Mastercard Incorporated (M4I)

500.20

8.70

(1.77%)

Cerrado 24 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

500.20

Postura de Compra

499.25

Postura de Venta

501.20

Volume Operado de la Acción

1,861

491.25 Rango del Día 500.00

371.80 Rango de 52 semanas 505.90

Capitalización de Mercado [m]

Precio Anterior

491.50

Precio de Apertura

493.15

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,804

Acciones en circulación

917,831,028

Rendimiento del Dividendo

0.55%

Ratio Precio/Utilidad

42.70

Beneficio por acción (BPA)

12.2

turnover

24.73B

Beneficio neto

11.2B

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.mastercard.com

Sede

Wilmington, Delaware, USA

Fundado

-

Mastercard Incorporated is listed in the Business Services sector of the Tradegate (DE) with ticker M4I. The last closing price for Mastercard was 491.50 €. Over the last year, Mastercard shares have traded in a share price range of 371.80 € to 505.90 €.

Mastercard currently has 917,831,028 shares in issue. The market capitalisation of Mastercard is 451.11 € billion. Mastercard has a price to earnings ratio (PE ratio) of 42.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	7.8	1.58407798538	492.4	500	485.05	1703	492.14805004	DE
4	29.15	6.18830272795	471.05	505.9	458.05	2445	484.04605051	DE
12	65.25	15.0017243361	434.95	505.9	426.05	1804	465.9562321	DE
26	76.1	17.9438811601	424.1	505.9	395.05	1900	436.17782119	DE
52	124.6	33.1735889244	375.6	505.9	371.8	1840	426.44312346	DE
156	198.95	66.0414937759	301.25	505.9	270.2	1227	378.97279883	DE
260	240.9	92.9039722329	259.3	505.9	186	2078	308.50821607	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

michael702/

michael702/ 36 segundos hace

200 million shares bought in two days and they are not moving anywhere, people know

Golden Cross

Golden Cross 37 segundos hace

$ILLR Triller is positioned in a massive $180B Creator Economy, a market seeing continuous growth with constantly emerging new distribution formats.

https://x.com/triller_IR/status/1851239648363954378

firebag1

firebag1 59 segundos hace

whats the share structure like carlson?

weedtrader420

weedtrader420 1 minuto hace

I’ve been holding XLM for a long time🤑XRP#1

HoldEm777

HoldEm777 2 minutos hace

Good luck to you.

firebag1

firebag1 2 minutos hace

feelings dont get er but facts do....need more facts for this to move

Golden Cross

Golden Cross 2 minutos hace

$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
Learn more: http://trillercorp.com/ir

https://x.co

Sideem

Sideem 2 minutos hace

Damn. Blackberry got mentioned in passing during something I watched on Netflix It's a movie that came out a week or so ago called https://www.imdb.com/title/tt14857528/ Time Cut about a high school student that goes back in time to stop a serial killer from killing her sister in 2003.

tredenwater2

tredenwater2 2 minutos hace

Very interesting. Intraday can be manufactured either way through manipulation. Lets see if HFT gets the “nod”.

DiscoverGold

DiscoverGold 3 minutos hace

Natural Gas on track for highest closing price since Halloween 2023
By: Barchart | November 26, 2024

• Natural Gas on track for highest closing price since Halloween 2023.

pbs.twimg.com/media/GdMW3FgWQAAkjSP?format=jpg&name=medium

https://

Golden Cross

Golden Cross 3 minutos hace

$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation

https://x.com/trill

PickStocks

PickStocks 5 minutos hace

Trying to be like Cactus.......

firebag1

firebag1 5 minutos hace

that looks like a pumping crew is here....hmmmmm maybe sell the pump...bring it on!!!

Golden Cross

Golden Cross 5 minutos hace

ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://stocktitan.net/news/ILLR/exciting-opportunity-to-leverage-triller-s-underutilized-assets-to-atp140bvpzi5.html

Golden Cross

Golden Cross 6 minutos hace

$ILLR #Triller Group's transformation has begun with ambitious plans set by Bob diamond. Triller + AGBA Forging A New Path Ahead.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]

firebag1

firebag1 7 minutos hace

i went to clown state...i learnt lots the song was an easy test...... deet deet diddy diddy deet deet di de lol no pump here the volume either dictates insider buying or dumping...see where it goes this week, entered a small position, will just let it sit...good luck all

PickStocks

PickStocks 7 minutos hace

Still at the kids table......

tredenwater2

tredenwater2 7 minutos hace

When “looking around the table” referencing poker metaphorically here one has to include online playing vs in person. That being said the TRUTH is the same in both that there are SOME that have a clear advantage, as has been proven in both references in seeing the cards/trades a split second or fra

Viewmont

Viewmont 8 minutos hace

I haven't seen Error notices like that pop up when I trade Fidelity, regardless of what the average volume of the security is.
I'd give them a call, let us know what the issue is. May be a glitch. They must have an explanation.

I've been placing orders and beeing executed for m

Squirrely_McShitty

Squirrely_McShitty 9 minutos hace

Hopefully, the Trump regime retains this policy, even though it is being initiated under the Biden regime. A new SEC could yet kill it, either out of spite or due to mass turnover in the federal workforce ... as appears likely beyond just what are currently politically appointed positions. This poli

bar1080

bar1080 9 minutos hace

"Modigliani–Miller theorem"

"The Modigliani–Miller theorem (of Franco Modigliani, Merton Miller) is an influential element of economic theory; it forms the basis for modern thinking on capital structure.[1] The basic theorem states that in the absence of taxes, bankruptcy costs, agenc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones