Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 28,966 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 540.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 530.80 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rheinmetall AG | RHM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.80 | 0.34% | 536.20 | 13:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 533.60 | 530.80 | 540.80 | 534.40 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1,107 | 28,966 | - | 227.00 - 569.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:48:41 | 1 | 536.20 € | EUR |
Noticias sobre Rheinmetall AG RHM
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 14/11/2023 | 02:59 | Dow Jones News | Rheinmetall to Supply Ukraine With Additional Leopard Tanks |
| 09/10/2023 | 05:33 | Dow Jones News | European Defense, Energy Stocks Rise, Airlines Slide After.. |
| 09/10/2023 | 03:31 | Dow Jones News | Israeli Markets Stabilize After Sunday Selloff, Global Oil.. |
| 26/7/2023 | 21:41 | Dow Jones News | Australia Selects South Korea's Hanwha for Army-Vehicle.. |
| 18/7/2023 | 02:50 | Dow Jones News | Rheinmetall Gets Ammunition Order From Germany for About.. |
| 04/7/2023 | 06:19 | Dow Jones News | Rheinmetall to Build F-35 Fuselage Factory in Germany |
Histórico de Datos RHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.80 | 550.00 | 505.40 | 532.92 | 76,091 | 18.40 | 3.55% |
| 1 Month | 526.00 | 557.40 | 495.50 | 524.57 | 95,874 | 10.20 | 1.94% |
| 3 Months | 368.80 | 569.80 | 364.40 | 480.32 | 116,012 | 167.40 | 45.39% |
| 6 Months | 271.70 | 569.80 | 267.10 | 422.91 | 79,386 | 264.50 | 97.35% |
| 1 Year | 266.40 | 569.80 | 227.00 | 317.22 | 103,476 | 269.80 | 101.28% |
| 3 Years | 88.92 | 569.80 | 76.28 | 198.51 | 178,184 | 447.28 | 503.01% |
| 5 Years | 96.20 | 569.80 | 43.23 | 153.54 | 176,656 | 440.00 | 457.38% |
