Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rheinmetall AG | RHM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.20 | 1.89% | 496.70 | 07:31:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 489.90 | 487.20 | 498.30 | 487.50 |
Resumen Histórico RHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.80 | 519.40 | 483.60 | 503.84 | 50,858 | -5.10 | -1.02% |
| 1 Month | 488.00 | 519.40 | 464.40 | 498.88 | 55,021 | 8.70 | 1.78% |
| 3 Months | 520.60 | 550.00 | 461.00 | 511.78 | 55,336 | -23.90 | -4.59% |
| 6 Months | 327.80 | 569.80 | 314.10 | 472.44 | 81,921 | 168.90 | 51.53% |
| 1 Year | 253.40 | 569.80 | 227.00 | 374.62 | 77,266 | 243.30 | 96.01% |
| 3 Years | 79.60 | 569.80 | 76.28 | 209.96 | 173,457 | 417.10 | 523.99% |
| 5 Years | 100.75 | 569.80 | 43.23 | 159.51 | 173,034 | 395.95 | 393.00% |
RHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 489.00 | -24.80 | -4.83% | 511.80 | 513.40 | 483.60 | 89,947 |
| 16 Jul 2024 | 513.80 | -0.20 | -0.04% | 515.00 | 516.80 | 506.20 | 22,580 |
| 15 Jul 2024 | 514.00 | 5.00 | 0.98% | 511.40 | 519.40 | 509.40 | 47,787 |
| 12 Jul 2024 | 509.00 | -2.20 | -0.43% | 510.80 | 513.80 | 506.40 | 30,707 |
| 11 Jul 2024 | 511.20 | 10.20 | 2.04% | 501.80 | 514.60 | 495.50 | 63,268 |
| 10 Jul 2024 | 501.00 | -0.80 | -0.16% | 500.40 | 503.40 | 493.00 | 30,106 |
| 09 Jul 2024 | 501.80 | 1.90 | 0.38% | 498.90 | 506.80 | 495.10 | 28,393 |
| 08 Jul 2024 | 499.90 | 3.10 | 0.62% | 495.00 | 511.00 | 492.00 | 49,080 |
| 05 Jul 2024 | 496.80 | -19.00 | -3.68% | 509.00 | 516.00 | 490.40 | 71,090 |
| 04 Jul 2024 | 515.80 | 8.80 | 1.74% | 508.60 | 518.60 | 508.20 | 74,735 |
| 03 Jul 2024 | 507.00 | 28.00 | 5.85% | 485.60 | 507.80 | 485.60 | 109,953 |
| 02 Jul 2024 | 479.00 | -8.20 | -1.68% | 484.00 | 489.40 | 476.10 | 27,491 |
| 01 Jul 2024 | 487.20 | 13.10 | 2.76% | 476.90 | 487.20 | 471.70 | 37,779 |
| 28 Jun 2024 | 474.10 | -2.90 | -0.61% | 475.10 | 482.00 | 464.40 | 69,011 |
| 27 Jun 2024 | 477.00 | -13.50 | -2.75% | 488.50 | 494.10 | 472.20 | 51,440 |
| 26 Jun 2024 | 490.50 | -4.30 | -0.87% | 496.80 | 497.30 | 484.20 | 36,638 |
| 25 Jun 2024 | 494.80 | -8.00 | -1.59% | 499.20 | 500.00 | 488.40 | 33,210 |
| 24 Jun 2024 | 502.80 | 9.90 | 2.01% | 492.50 | 504.40 | 489.50 | 43,536 |
| 21 Jun 2024 | 492.90 | -17.10 | -3.35% | 509.40 | 511.80 | 490.30 | 82,786 |
| 20 Jun 2024 | 510.00 | 22.80 | 4.68% | 488.00 | 511.80 | 482.20 | 100,877 |
| 19 Jun 2024 | 487.20 | -6.20 | -1.26% | 493.00 | 493.20 | 483.40 | 36,693 |
| 18 Jun 2024 | 493.40 | 3.60 | 0.73% | 492.30 | 499.20 | 489.80 | 52,347 |
