Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -166 | -12.3420074349 | 1345 | 1400.5 | 1170 | 87300 | 1323.70286276 | DE |
| 4 | -20.5 | -1.7090454356 | 1199.5 | 1480 | 1010 | 159157 | 1306.69795557 | DE |
| 12 | 532.8 | 82.4512534819 | 646.2 | 1480 | 38.81 | 134589 | 1057.09775891 | DE |
| 26 | 664.8 | 129.288214702 | 514.2 | 1480 | 38.81 | 93866 | 905.77661839 | DE |
| 52 | 644 | 120.373831776 | 535 | 1480 | 38.81 | 77730 | 747.04478598 | DE |
| 156 | 984.7 | 506.793618116 | 194.3 | 1480 | 38.81 | 143942 | 322.29567401 | DE |
| 260 | 1116 | 1771.42857143 | 63 | 1480 | 38.81 | 160904 | 216.67473 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1183 | -151 | -11.32 | 1351.5 | 1400.5 | 1170 | 225651 |
| 1743712020 | 1334 | 36 | 2.77 | 1278 | 1358 | 1242 | 142938 |
| 1743625620 | 1298 | -50 | -3.71 | 1351 | 1366.5 | 1294 | 81343 |
| 1743539220 | 1348 | 27 | 2.04 | 1327 | 1364.5 | 1315 | 76320 |
| 1743452820 | 1321 | 13 | 0.99 | 1300 | 1326.5 | 1258 | 69121 |
| 1743197220 | 1308 | -33.5 | -2.50 | 1345 | 1356.5 | 1277.5 | 66780 |
| 1743110820 | 1341.5 | -15.5 | -1.14 | 1353.5 | 1362 | 1328 | 44013 |
| 1743024420 | 1357 | 42 | 3.19 | 1320 | 1369.5 | 1310.5 | 99769 |
| 1742938020 | 1315 | -9 | -0.68 | 1324.5 | 1324.5 | 1290 | 41819 |
| 1742851620 | 1324 | -11 | -0.82 | 1338 | 1350 | 1312 | 80431 |
| 1742592420 | 1335 | 53.5 | 4.17 | 1281.5 | 1335 | 1245.5 | 140279 |
| 1742506020 | 1281.5 | -98.5 | -7.14 | 1366.5 | 1393.5 | 1216 | 238738 |
| 1742419620 | 1380 | -53.5 | -3.73 | 1410 | 1480 | 1330 | 277446 |
| 1742333220 | 1433.5 | 42 | 3.02 | 1391.5 | 1450 | 1348 | 259315 |
| 1742246820 | 1391.5 | 19.5 | 1.42 | 1389.5 | 1428 | 1330 | 247943 |
| 1741987620 | 1372 | 71 | 5.46 | 1309.5 | 1385.5 | 1288.5 | 252696 |
| 1741901220 | 1301 | 44 | 3.50 | 1270.5 | 1350.5 | 1254 | 267636 |
| 1741814820 | 1257 | 103 | 8.93 | 1174.5 | 1279.5 | 1125.5 | 321798 |
| 1741728420 | 1154 | 37 | 3.31 | 1138 | 1182 | 1113.5 | 117405 |
| 1741642020 | 1117 | 5 | 0.45 | 1124 | 1158.5 | 1081.5 | 121354 |
| 1741382820 | 1112 | -83 | -6.95 | 1199.5 | 1202 | 1010 | 235992 |
| 1741296420 | 1195 | -3 | -0.25 | 1200 | 1220.5 | 1174 | 175069 |
| 1741210020 | 1198 | 11 | 0.93 | 1199.5 | 1201.5 | 1137 | 176959 |
| 1741123620 | 1187 | 10 | 0.85 | 1198.5 | 1216 | 1084 | 288876 |
| 1741037220 | 1177 | 128.5 | 12.26 | 1200 | 1228 | 1080.5 | 372359 |
| 1740778020 | 1048.5 | 49.5 | 4.95 | 1014 | 1054.5 | 983.8 | 151581 |
| 1740691620 | 999 | 31 | 3.20 | 967 | 1007 | 962.4 | 164388 |
| 1740605220 | 968 | 6 | 0.62 | 965.8 | 971.2 | 950 | 69616 |
| 1740518820 | 962 | 4 | 0.42 | 969.8 | 987.8 | 941.4 | 133912 |
| 1740432420 | 958 | 67 | 7.52 | 929.8 | 963 | 915.2 | 143562 |
| 1740173220 | 891 | -6.6 | -0.74 | 900.2 | 907.8 | 882.6 | 64364 |
| 1740086820 | 897.6 | -40.2 | -4.29 | 941.4 | 943.8 | 881 | 142896 |
| 1740000420 | 937.8 | 7.6 | 0.82 | 940 | 958.6 | 930.8 | 102482 |
| 1739914020 | 930.2 | -1.8 | -0.19 | 925 | 991.8 | 915.8 | 231191 |
| 1739827620 | 932 | 114.4 | 13.99 | 868.8 | 940 | 856 | 324275 |
| 1739568420 | 817.6 | 66.6 | 8.87 | 759 | 832.4 | 757.6 | 279959 |
| 1739482020 | 751 | 61.4 | 8.90 | 678 | 757 | 676 | 203914 |
| 1739395620 | 689.6 | -42.4 | -5.79 | 729.8 | 729.8 | 684 | 147438 |
| 1739309220 | 732 | 4 | 0.55 | 729.2 | 739.2 | 723.8 | 42966 |
| 1739222820 | 728 | 6.8 | 0.94 | 732.8 | 732.8 | 38.81 | 46470 |
| 1738963620 | 721.2 | 9.4 | 1.32 | 712.8 | 734 | 711.6 | 84748 |
| 1738877220 | 711.8 | -44.2 | -5.85 | 756 | 759 | 40.445 | 248923 |
| 1738790820 | 756 | 0.2 | 0.03 | 757.2 | 774.6 | 744 | 90440 |
| 1738704420 | 755.8 | -11.8 | -1.54 | 770.2 | 774.6 | 716.8 | 120534 |
| 1738618020 | 767.6 | 13 | 1.72 | 749 | 771.6 | 748.2 | 76852 |
| 1738358820 | 754.6 | 7.4 | 0.99 | 749.8 | 760.4 | 42.99 | 48573 |
| 1738272420 | 747.2 | 3.2 | 0.43 | 743 | 757.8 | 42.955 | 58742 |
| 1738186020 | 744 | 11.8 | 1.61 | 734 | 744.2 | 728.6 | 53876 |
| 1738099620 | 732.2 | 8.8 | 1.22 | 722.8 | 734 | 717.2 | 35343 |
| 1738013220 | 723.4 | -8.6 | -1.17 | 733 | 736 | 704.2 | 78283 |
| 1737754020 | 732 | -6 | -0.81 | 740.8 | 744.4 | 726.6 | 77428 |
| 1737667620 | 738 | 16 | 2.22 | 724.2 | 738.8 | 720.4 | 87875 |
| 1737581220 | 722 | 17.6 | 2.50 | 706.8 | 724 | 706.2 | 71242 |
| 1737494820 | 704.4 | 9.4 | 1.35 | 696.6 | 707 | 694.4 | 53591 |
| 1737408420 | 695 | 1.2 | 0.17 | 699 | 706 | 690.8 | 81106 |
| 1737149220 | 693.8 | 10.8 | 1.58 | 686.2 | 697.8 | 684.6 | 83404 |
| 1737062820 | 683 | 28.6 | 4.37 | 657.79999 | 687.2 | 655 | 106921 |
| 1736976420 | 654.4 | 1.4 | 0.21 | 653.6 | 659.4 | 650 | 41580 |
| 1736890020 | 653 | 7.4 | 1.15 | 645.2 | 655.6 | 643 | 48010 |
| 1736803620 | 645.6 | -2.6 | -0.40 | 651 | 652.79999 | 630.4 | 44028 |
| 1736544420 | 648.2 | -1.8 | -0.28 | 646.2 | 654 | 643.2 | 38432 |
| 1736458020 | 650 | 1.2 | 0.18 | 649.79999 | 652.6 | 641.79999 | 42160 |
| 1736371620 | 648.79999 | 32.8 | 5.32 | 618 | 649.4 | 617.2 | 92295 |
| 1736285220 | 616 | 11.8 | 1.95 | 605.2 | 619.4 | 602.79999 | 41577 |
| 1736198820 | 604.2 | -9.8 | -1.60 | 616.6 | 617.79999 | 600 | 50733 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
