ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SL Green Realty Corp

SL Green Realty Corp (GEI)

69.70
-0.44
( -0.63% )
Actualizado: 09:23:21
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
69.70
Postura de Compra
71.52
Postura de Venta
71.88
Volume Operado de la Acción
12
69.70 Rango del Día 70.72
27.44 Rango de 52 semanas 72.82
Precio Anterior
70.14
Precio de Apertura
70.72
Última hora de negociación
07:55:02
Volumen promedio (3 m)
436
Volumen financiero
-
Precio Promedio Ponderado
-

GEI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.14-1.6092603049170.8472.567.7237670.79202124DE
49.215.206611570260.572.81999960.3260469.63853794DE
1214.3225.857710364855.3872.81999955.0843665.13550173DE
2621.4944.575814146448.2172.81999944.151857.8710105DE
5237.470001116.25815129632.22999972.81999927.4482946.22138431DE
15634.296.33802816935.572.81999927.4289443.59619951DE
26034.296.33802816935.572.81999927.4289443.59619951DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4KSVimeo Inc
6.35 €
(43.02%)
5.85k
NXUNexus AG
68.50 €
(41.09%)
33.81k
5Q8QuinStreet Inc
24.60 €
(32.26%)
47
G0GGogo Inc
7.90 €
(30.58%)
1.1k
GGSGigaset AG
0.048 €
(27.66%)
243.99k
1RR1Rokmaster Resources Corp
0.009 €
(-41.94%)
580
DW8Tantalex Lithium Resources Corp
0.0105 €
(-40.00%)
100
8QJMarqeta Inc
3.38 €
(-38.55%)
15.23k
LL31PanGenomic Health Inc
0.0255 €
(-37.04%)
600
0JWJELD-WEN Holding Inc.
9.20 €
(-29.23%)
1.07k
QC8AFC Energy Plc
0.1258 €
(-10.14%)
1.73M
3CPXiaomi Corporation
3.30 €
(3.08%)
1.62M
EVTEvotec SE
8.50 €
(5.39%)
1.19M
D7GNel ASA
0.3621 €
(-1.09%)
1.12M
P1MPeninsula Energy Limited
0.0555 €
(-1.07%)
1.11M
HyperRaider33 HyperRaider33 9 segundos hace
I've been on this ride for a while but today feels like the start of a new chapter. Things are going to get wild.
FNMA
Brokemillwright Brokemillwright 15 segundos hace
Hey, I think you shouldn't have drank that champagne y'all been pumping the last few years. It's clouding your judgment and making your true fool show
ENZC
RickNagra RickNagra 16 segundos hace
Investors who are buying Truth Social are also gobbling up FNMA but only the commons.  Nice.
FNMA
SpecialK2020 SpecialK2020 17 segundos hace
Couldn't agree more.
NB
mikepgator mikepgator 17 segundos hace
Disappointed the FDA IDE approval may take longer, but I think there are huge benefits in this dual track approach. Not selling any shares, and I wish I was able to add under .10, I wasn’t paying enough attention.
RDGL
konshe konshe 45 segundos hace
RDGL positive update out ,very oversold, ready to rebound, close on green. Begin to uptrend. Lets go IDE approval by India and China which are biggest market..
RDGL
somberfox somberfox 46 segundos hace
Eh, it'll go back to under 3 again. It's being fished and cycled. Very obvious with the 500-1000 share trickle after a 1,000,000 purchase.

I'll buy again under .03.
CLNV
TrendTrade2016 TrendTrade2016 50 segundos hace
CDXC LETS ROLL...COMPANY HAS THE NAD KING!!
CDXC
glenn1919 glenn1919 55 segundos hace
HRYU...................EXIX...............................MULN...................................https://www.stockscores.com/charts/charts/?ticker=MULN
HRYU MULN
INTHEKNOW1 INTHEKNOW1 1 minuto hace
Finally got entire order filled...Sheesh!
AFFU
SparklingNavigator24 SparklingNavigator24 1 minuto hace
Your hoping. Under par, your hoping.
NWBO
spec machine spec machine 2 minutos hace
A decisive victory

Celebratory phrase “We’re going to Disney World” is replaced by ”We’re going to Mars”

Drill baby drill

spec

PS - buy MACE for protection during the meltdown riots

The product, not the stock
GSPE
DiscoverGold DiscoverGold 2 minutos hace
$SPX $SPY CAUTION!! Fractal Wedge' within the 'Wedge' Bearishly in-play if you agree with the tighter 'Wedge with Alt-(v) completed...
By: Sahara | November 5, 2024

• $SPX $SPY CAUTION!!

Fractal Wedge' within the 'Wedge' Bearishly in-play if you agree with t
SPX SPY
StockSeedGems2143 StockSeedGems2143 2 minutos hace
I only wish the pollsters would try to utilize TMMI (pps .0071) fractal technology to clearly refine their predictions.
TMMI
heyitsmeagain heyitsmeagain 2 minutos hace
My target is 2.5 dollars $HRYU HRYU
HRYU
big bopper1 big bopper1 2 minutos hace
Tanya doing great job. Please stock ar 12c. You guys that support her are delusional. Clinical trial that has no clinic .
CYDY
TrendTrade2016 TrendTrade2016 2 minutos hace
VMEO SCALP IT
VMEO
richme richme 2 minutos hace
You mean like on September 21st? Guess it is not going anywhere.
TGRP
Jack_Bolander Jack_Bolander 2 minutos hace
jammy - Do you think that twisting people's comments is disingenuous ?
PLUG
Bubae Bubae 3 minutos hace
Again, I see nothing that says GS Capital has violated any rules governing securities. I filed a complaint with the SEC myself earlier in the year that pointed out the possibility that GS Capital may have violated the rules. That wasn't the basis of the complaint. All of these toxic lenders who took
BEGI
SpaceManTrades SpaceManTrades 3 minutos hace
Up 3% on very light volume this morning but trending in the right direction and I'm thinking a little bit more volume will come in seeing us out early it is.
SGTM
getmoreshares getmoreshares 3 minutos hace
appears the 2 seller is taking 1's
CGAC
mzasif mzasif 3 minutos hace
$BNCM .0334 R/M Audited Financials 10 day count down starts today...due by before Nov. 15th. Be ready for a huge run.
BNCM
DewDiligence DewDiligence 3 minutos hace
I gave up trying to forecast interest rates a long time ago.